18.9.2025,0:0:0,1277294,-181224,1057647,16.50,98.00
18.9.2025,0:1:0,1277294,-181544,1057621,16.50,97.80
18.9.2025,0:2:0,1285915,-181887,1057629,16.50,97.90
18.9.2025,0:3:0,1277304,-182222,1057627,16.50,97.60
18.9.2025,0:4:0,1277305,-182548,1057606,16.50,97.50
18.9.2025,0:5:0,1277302,-182881,1057582,16.50,97.60
18.9.2025,0:6:0,1277303,-183199,1057561,16.50,97.80
18.9.2025,0:7:0,1277313,-183522,1057586,16.50,97.30
18.9.2025,0:8:0,1277317,-183864,1057541,16.50,97.60
18.9.2025,0:9:0,1277317,-184179,1057506,16.50,97.30
18.9.2025,0:10:0,1277314,-184502,1057495,16.50,97.50
18.9.2025,0:11:0,1277301,-184817,1057495,16.50,98.00
18.9.2025,0:12:0,1277313,-185136,1057518,16.50,98.30
18.9.2025,0:13:0,1277324,-185452,1057533,16.50,97.90
18.9.2025,0:14:0,1277323,-185789,1057557,16.50,98.20
18.9.2025,0:15:0,1277321,-186095,1057529,16.50,97.30
18.9.2025,0:16:0,1277327,-186435,1057512,16.50,97.60
18.9.2025,0:17:0,1277315,-186793,1057537,16.50,97.60
18.9.2025,0:18:0,1277314,-187117,1057528,16.50,97.30
18.9.2025,0:19:0,1277312,-187434,1057541,16.50,97.60
18.9.2025,0:20:0,1277311,-187805,1057536,16.50,97.60
18.9.2025,0:21:0,1277321,-188123,1057578,16.50,97.90
18.9.2025,0:22:0,1277331,-188451,1057545,16.50,98.10
18.9.2025,0:23:0,1277332,-188803,1057555,16.50,97.20
18.9.2025,0:24:0,1277327,-189130,1057521,16.50,97.60
18.9.2025,0:25:0,1270446,-189450,1057508,16.50,97.30
18.9.2025,0:26:0,1277333,-189780,1057534,16.50,98.00
18.9.2025,0:27:0,1277340,-190076,1057523,16.50,97.80
18.9.2025,0:28:0,1277337,-190389,1057510,16.50,97.50
18.9.2025,0:29:0,1277336,-190717,1057500,16.50,98.10
18.9.2025,0:30:0,1277340,-191031,1057491,16.50,98.30
18.9.2025,0:31:0,1277330,-191333,1057506,16.50,98.20
18.9.2025,0:32:0,1277337,-191654,1057584,16.50,97.50
18.9.2025,0:33:0,1277336,-191953,1057594,16.50,97.10
18.9.2025,0:34:0,1277338,-192229,1057526,16.50,96.90
18.9.2025,0:35:0,1277330,-192567,1057515,16.50,96.90
18.9.2025,0:36:0,1277325,-192874,1057520,16.50,96.50
18.9.2025,0:37:0,1277333,-193216,1057515,16.50,96.90
18.9.2025,0:38:0,1277340,-193506,1057521,16.50,97.30
18.9.2025,0:39:0,1277341,-193815,1057506,16.50,97.50
18.9.2025,0:40:0,1277342,-194133,1057511,16.50,97.80
18.9.2025,0:41:0,1277334,-194438,1057514,16.50,97.90
18.9.2025,0:42:0,1277341,-194771,1057523,16.50,97.80
18.9.2025,0:43:0,1277338,-195080,1057512,16.50,97.90
18.9.2025,0:44:0,1277337,-195398,1057500,16.50,97.80
18.9.2025,0:45:0,1277347,-195700,1057509,16.50,97.80
18.9.2025,0:46:0,1277348,-195265,1057557,16.50,97.50
18.9.2025,0:47:0,1277351,-196299,1057509,16.50,97.30
18.9.2025,0:48:0,1277353,-196612,1057510,16.50,97.30
18.9.2025,0:49:0,1277350,-196912,1057515,16.50,97.40
18.9.2025,0:50:0,1277356,-197217,1057506,16.50,97.50
18.9.2025,0:51:0,1277358,-197512,1057505,16.50,97.70
18.9.2025,0:52:0,1277354,-197810,1057500,16.50,97.80
18.9.2025,0:53:0,1277356,-198100,1057490,16.50,97.70
18.9.2025,0:54:0,1277360,-198396,1057507,16.50,97.50
18.9.2025,0:55:0,1277359,-198697,1057521,16.50,97.40
18.9.2025,0:56:0,1277361,-198984,1057542,16.50,97.40
18.9.2025,0:57:0,1277367,-199264,1057559,16.50,97.40
18.9.2025,0:58:0,1265495,-199570,1057558,16.50,97.60
18.9.2025,0:59:0,1277360,-199877,1057564,16.50,97.70
18.9.2025,1:0:0,1277355,-200143,1057555,16.50,97.70
18.9.2025,1:1:0,1277358,-200452,1057550,16.50,97.70
18.9.2025,1:2:0,1277364,-200734,1057536,16.50,97.70
18.9.2025,1:3:0,1277369,-201010,1057544,16.50,97.70
18.9.2025,1:4:0,1277370,-201317,1057554,16.50,97.90
18.9.2025,1:5:0,1277346,-201601,1057625,16.50,98.10
18.9.2025,1:6:0,1277355,-201889,1057686,16.50,98.20
18.9.2025,1:7:0,1277355,-202185,1051588,16.50,98.30
18.9.2025,1:8:0,1277365,-202464,1057610,16.50,98.20
18.9.2025,1:9:0,1277367,-202763,1057596,16.50,98.00
18.9.2025,1:10:0,1277362,-203028,1057566,16.50,98.20
18.9.2025,1:11:0,1277366,-203301,1057563,16.50,98.20
18.9.2025,1:12:0,1277360,-203613,1057562,16.50,97.90
18.9.2025,1:13:0,1277365,-203884,1057571,16.50,98.00
18.9.2025,1:14:0,1277366,-204200,1057579,16.50,97.70
18.9.2025,1:15:0,1277371,-204509,1079077,16.50,98.00
18.9.2025,1:16:0,1277368,-204790,1057574,16.50,97.90
18.9.2025,1:17:0,1270405,-205084,1057579,16.50,97.80
18.9.2025,1:18:0,1277366,-205370,1057565,16.50,97.90
18.9.2025,1:19:0,1277369,-205653,1057567,16.50,98.30
18.9.2025,1:20:0,1277366,-205971,1057568,16.50,98.10
18.9.2025,1:21:0,1277372,-206233,1057569,16.50,97.80
18.9.2025,1:22:0,1277371,-206537,1057574,16.50,98.00
18.9.2025,1:23:0,1277369,-206822,1057569,16.50,98.10
18.9.2025,1:24:0,1273607,-207115,1057581,16.50,98.00
18.9.2025,1:25:0,1277364,-207439,1057574,16.50,98.10
18.9.2025,1:26:0,1277369,-207744,1057578,16.50,98.10
18.9.2025,1:27:0,1277374,-208018,1057575,16.50,98.20
18.9.2025,1:28:0,1277379,-208341,1057581,16.50,98.10
18.9.2025,1:29:0,1277382,-208624,1057572,16.50,98.30
18.9.2025,1:30:0,1277379,-208922,1057576,16.50,98.40
18.9.2025,1:31:0,1277388,-209190,1057590,16.50,98.30
18.9.2025,1:32:0,1277393,-209461,1057640,16.50,98.30
18.9.2025,1:33:0,1277403,-209743,1057675,16.50,98.10
18.9.2025,1:34:0,1277422,-210078,1057676,16.50,98.20
18.9.2025,1:35:0,1277418,-209582,1057624,16.50,98.30
18.9.2025,1:36:0,1277431,-210654,1057645,16.50,98.40
18.9.2025,1:37:0,1277430,-210919,1057641,16.50,98.20
18.9.2025,1:38:0,1277427,-211219,1057655,16.50,98.20
18.9.2025,1:39:0,1277431,-211502,1057648,16.50,98.00
18.9.2025,1:40:0,1277436,-211832,1057646,16.50,98.10
18.9.2025,1:41:0,1277434,-212092,1057655,16.50,98.10
18.9.2025,1:42:0,1277427,-212364,1051563,16.50,98.40
18.9.2025,1:43:0,1277430,-212664,1057678,16.50,98.30
18.9.2025,1:44:0,1277433,-212941,1057618,16.50,98.40
18.9.2025,1:45:0,1277439,-213214,1057591,16.50,98.60
18.9.2025,1:46:0,1277438,-213510,1057572,16.50,98.40
18.9.2025,1:47:0,1277438,-213786,1057566,16.50,98.50
18.9.2025,1:48:0,1277426,-214093,1057563,16.50,98.20
18.9.2025,1:49:0,1277434,-214393,1057565,16.50,98.30
18.9.2025,1:50:0,1277432,-214674,1057567,16.50,98.40
18.9.2025,1:51:0,1277451,-214961,1057566,16.50,98.20
18.9.2025,1:52:0,1277447,-215242,1057558,16.50,98.10
18.9.2025,1:53:0,1277442,-215536,1057558,16.50,98.10
18.9.2025,1:54:0,1277438,-215842,1057560,16.50,98.40
18.9.2025,1:55:0,1277439,-216139,1057549,16.50,98.20
18.9.2025,1:56:0,1277443,-216461,1057555,16.50,98.40
18.9.2025,1:57:0,1277441,-216760,1051442,16.50,98.40
18.9.2025,1:58:0,1277441,-217077,1057550,16.50,98.50
18.9.2025,1:59:0,1277439,-217366,1057551,16.50,98.50
18.9.2025,2:0:0,1277444,-217658,1057633,16.50,98.60
18.9.2025,2:1:0,1277442,-217950,1057619,16.50,98.60
18.9.2025,2:2:0,1277445,-218224,1057598,16.50,98.60
18.9.2025,2:3:0,1277450,-218541,1057629,16.50,98.70
18.9.2025,2:4:0,1277449,-218838,1057634,16.50,98.70
18.9.2025,2:5:0,1277455,-219138,1057610,16.50,98.80
18.9.2025,2:6:0,1277451,-219436,1057656,16.50,98.70
18.9.2025,2:7:0,1277453,-219741,1057634,16.50,98.70
18.9.2025,2:8:0,1277455,-220062,1057593,16.50,98.70
18.9.2025,2:9:0,1277460,-220347,1057606,16.50,98.70
18.9.2025,2:10:0,1277459,-219825,1057603,16.50,98.80
18.9.2025,2:11:0,1277437,-220993,1057635,16.50,98.80
18.9.2025,2:12:0,1277451,-221294,1057632,16.50,98.80
18.9.2025,2:13:0,1277447,-221567,1057612,16.50,98.70
18.9.2025,2:14:0,1277450,-221860,1057612,16.50,98.60
18.9.2025,2:15:0,1277453,-222162,1057583,16.50,98.50
18.9.2025,2:16:0,1249133,-187979,1057577,16.50,98.70
18.9.2025,2:17:0,1277460,-222766,1057561,16.50,98.70
18.9.2025,2:18:0,1277463,-223069,1057560,16.50,98.70
18.9.2025,2:19:0,1277461,-223371,1057567,16.50,98.60
18.9.2025,2:20:0,1277461,-223710,1057575,16.50,98.70
18.9.2025,2:21:0,1277471,-224009,1057582,16.50,98.70
18.9.2025,2:22:0,1277469,-224320,1057594,16.50,98.20
18.9.2025,2:23:0,1277472,-224628,1057655,16.50,98.50
18.9.2025,2:24:0,1277470,-224943,1057655,16.50,98.70
18.9.2025,2:25:0,1277474,-225232,1051475,16.50,98.30
18.9.2025,2:26:0,1277473,-225542,1057562,16.50,98.20
18.9.2025,2:27:0,1277473,-225867,1037068,16.50,98.40
18.9.2025,2:28:0,1277465,-226168,1057569,16.40,98.50
18.9.2025,2:29:0,1277463,-226474,1057570,16.40,98.60
18.9.2025,2:30:0,1277457,-226807,1057612,16.50,98.80
18.9.2025,2:31:0,1277461,-227111,1057602,16.50,98.70
18.9.2025,2:32:0,1277461,-227444,1057594,16.40,98.70
18.9.2025,2:33:0,1277462,-227713,1057594,16.50,97.90
18.9.2025,2:34:0,1277467,-228049,1057651,16.50,97.80
18.9.2025,2:35:0,1277465,-228331,1057671,16.50,98.50
18.9.2025,2:36:0,1277467,-228660,1057611,16.50,97.90
18.9.2025,2:37:0,1277474,-228974,1057585,16.40,97.90
18.9.2025,2:38:0,1277460,-229277,1057593,16.40,98.20
18.9.2025,2:39:0,1277465,-229579,1057596,16.40,98.40
18.9.2025,2:40:0,1277459,-229906,1057588,16.50,98.40
18.9.2025,2:41:0,1277463,-230248,1057610,16.40,98.10
18.9.2025,2:42:0,1277464,-230551,1057669,16.40,98.20
18.9.2025,2:43:0,1277465,-230840,1057675,16.40,98.30
18.9.2025,2:44:0,1277463,-231151,1057632,16.40,98.00
18.9.2025,2:45:0,1277466,-231476,1057620,16.40,98.10
18.9.2025,2:46:0,1277465,-231793,1057618,16.40,98.20
18.9.2025,2:47:0,1277454,-232103,1057590,16.50,98.20
18.9.2025,2:48:0,1277445,-232415,1057566,16.40,98.10
18.9.2025,2:49:0,1277444,-232739,1057557,16.40,98.10
18.9.2025,2:50:0,1270568,-233037,1057574,16.40,97.80
18.9.2025,2:51:0,1277453,-233373,1057562,16.50,98.10
18.9.2025,2:52:0,1277447,-233685,1057547,16.40,98.00
18.9.2025,2:53:0,1277458,-233997,1057556,16.50,98.00
18.9.2025,2:54:0,1277460,-234323,1057558,16.40,98.10
18.9.2025,2:55:0,1277460,-234622,1057549,16.40,98.30
18.9.2025,2:56:0,1277451,-234917,1057648,16.40,98.30
18.9.2025,2:57:0,1277453,-235225,1057654,16.50,98.60
18.9.2025,2:58:0,1277456,-235555,1057630,16.50,98.60
18.9.2025,2:59:0,1277456,-235862,1057594,16.50,98.70
18.9.2025,3:0:0,1277456,-236168,1057592,16.50,98.70
18.9.2025,3:1:0,1277459,-236464,1057580,16.50,98.80
18.9.2025,3:2:0,1277462,-236765,1057667,16.50,98.40
18.9.2025,3:3:0,1277458,-237090,1057668,16.50,98.40
18.9.2025,3:4:0,1277442,-237384,1057664,16.50,98.40
18.9.2025,3:5:0,1277438,-237707,1057641,16.50,98.40
18.9.2025,3:6:0,1277437,-238021,1057604,16.50,98.30
18.9.2025,3:7:0,1277447,-238329,1057586,16.50,98.60
18.9.2025,3:8:0,1277442,-238638,1057613,16.40,98.60
18.9.2025,3:9:0,1277446,-238990,1057660,16.40,98.50
18.9.2025,3:10:0,1270480,-239290,1057633,16.50,98.50
18.9.2025,3:11:0,1277447,-239559,1057651,16.50,98.60
18.9.2025,3:12:0,1277446,-239885,1057665,16.40,98.50
18.9.2025,3:13:0,1277448,-240199,1057643,16.50,98.70
18.9.2025,3:14:0,1277443,-240537,1057594,16.50,98.50
18.9.2025,3:15:0,1277445,-240845,1057569,16.50,98.70
18.9.2025,3:16:0,1277444,-241147,1057593,16.50,98.70
18.9.2025,3:17:0,1277448,-241437,1057662,16.50,98.80
18.9.2025,3:18:0,1277450,-241739,1057688,16.50,98.60
18.9.2025,3:19:0,1277457,-242042,1057692,16.50,98.30
18.9.2025,3:20:0,1277445,-242367,1057681,16.50,98.40
18.9.2025,3:21:0,1277444,-242672,1057644,16.50,98.60
18.9.2025,3:22:0,1277453,-242996,1057742,16.50,98.60
18.9.2025,3:23:0,1277443,-243282,1057749,16.50,98.40
18.9.2025,3:24:0,1277442,-243574,1057713,16.50,98.20
18.9.2025,3:25:0,1277434,-243903,1057711,16.50,98.10
18.9.2025,3:26:0,1277440,-244230,1057713,16.50,98.10
18.9.2025,3:27:0,1277439,-244545,1057715,16.50,98.30
18.9.2025,3:28:0,1277443,-244865,1057714,16.50,98.40
18.9.2025,3:29:0,1277446,-245153,1057706,16.50,98.50
18.9.2025,3:30:0,1277455,-245491,1057709,16.50,98.70
18.9.2025,3:31:0,1277451,-245796,1057699,16.50,98.60
18.9.2025,3:32:0,1277450,-246088,1057681,16.50,98.60
18.9.2025,3:33:0,1277448,-246399,1057630,16.50,98.50
18.9.2025,3:34:0,1277448,-246707,1057594,16.50,98.60
18.9.2025,3:35:0,1277449,-247009,1057585,16.50,98.50
18.9.2025,3:36:0,1277447,-247312,1057589,16.50,98.60
18.9.2025,3:37:0,1277445,-247640,1057589,16.50,98.50
18.9.2025,3:38:0,1277458,-247954,1057565,16.50,98.40
18.9.2025,3:39:0,1277458,-248241,1057571,16.50,98.40
18.9.2025,3:40:0,1277450,-248567,1057626,16.50,98.40
18.9.2025,3:41:0,1277449,-248876,1057589,16.50,98.60
18.9.2025,3:42:0,1277454,-249168,1057578,16.50,98.10
18.9.2025,3:43:0,1277450,-249472,1057570,16.50,97.80
18.9.2025,3:44:0,1277453,-249775,1057560,16.50,98.10
18.9.2025,3:45:0,1277454,-250106,1057563,16.50,98.10
18.9.2025,3:46:0,1277458,-250417,1057564,16.50,98.10
18.9.2025,3:47:0,1277452,-250725,1057558,16.50,98.00
18.9.2025,3:48:0,1277444,-251038,1057545,16.50,98.20
18.9.2025,3:49:0,1277450,-251371,1057549,16.50,98.20
18.9.2025,3:50:0,1277448,-251666,1057551,16.50,98.30
18.9.2025,3:51:0,1277433,-251998,1057548,16.50,98.30
18.9.2025,3:52:0,1277433,-252290,1057550,16.50,98.40
18.9.2025,3:53:0,1277445,-252602,1057558,16.50,98.40
18.9.2025,3:54:0,1277442,-252941,1057551,16.50,98.40
18.9.2025,3:55:0,1277443,-253240,1057551,16.50,98.40
18.9.2025,3:56:0,1270484,-253611,1057596,16.50,98.30
18.9.2025,3:57:0,1277447,-253934,1057653,16.50,98.30
18.9.2025,3:58:0,1277446,-254256,1057635,16.50,98.30
18.9.2025,3:59:0,1277454,-254531,1057656,16.50,98.30
18.9.2025,4:0:0,1277454,-254867,1051556,16.50,98.30
18.9.2025,4:1:0,1277452,-255160,1057628,16.50,98.10
18.9.2025,4:2:0,1277449,-255501,1057602,16.50,98.00
18.9.2025,4:3:0,1277456,-255839,1057579,16.50,98.50
18.9.2025,4:4:0,1277453,-256151,1057574,16.50,98.60
18.9.2025,4:5:0,1277454,-256463,1057574,16.50,98.40
18.9.2025,4:6:0,1277448,-256802,1057570,16.50,98.50
18.9.2025,4:7:0,1277448,-257127,1057569,16.50,98.40
18.9.2025,4:8:0,1277444,-257472,1057556,16.50,98.50
18.9.2025,4:9:0,1277454,-257798,1057539,16.50,98.50
18.9.2025,4:10:0,1277446,-258121,1057536,16.50,98.50
18.9.2025,4:11:0,1277448,-258427,1057554,16.50,98.50
18.9.2025,4:12:0,1277454,-258745,1057580,16.50,98.70
18.9.2025,4:13:0,1277466,-259089,1057585,16.50,98.90
18.9.2025,4:14:0,1277470,-259398,1057581,16.50,98.90
18.9.2025,4:15:0,1277472,-259720,1051423,16.50,99.00
18.9.2025,4:16:0,1277467,-260038,1057569,16.50,98.80
18.9.2025,4:17:0,1277473,-229689,1057564,16.50,98.60
18.9.2025,4:18:0,1277473,-260658,1057559,16.50,98.60
18.9.2025,4:19:0,1277475,-261009,1057563,16.50,98.60
18.9.2025,4:20:0,1277476,-261332,1057557,16.40,98.40
18.9.2025,4:21:0,1277471,-261634,1057554,16.40,98.50
18.9.2025,4:22:0,1277472,-261992,1057555,16.40,98.60
18.9.2025,4:23:0,1277469,-262325,1057542,16.40,98.50
18.9.2025,4:24:0,1277471,-262651,1057540,16.40,98.40
18.9.2025,4:25:0,1277473,-263004,1057557,16.50,98.50
18.9.2025,4:26:0,1277469,-263312,1057550,16.40,98.60
18.9.2025,4:27:0,1277469,-267737,1057558,16.40,98.70
18.9.2025,4:28:0,1269695,-263962,1057657,16.50,98.70
18.9.2025,4:29:0,1277459,-264296,1057652,16.50,98.70
18.9.2025,4:30:0,1277464,-264620,1057599,16.50,98.70
18.9.2025,4:31:0,1277468,-264958,1057556,16.50,98.50
18.9.2025,4:32:0,1277473,-265253,1057542,16.50,98.40
18.9.2025,4:33:0,1277474,-265561,1057533,16.50,98.50
18.9.2025,4:34:0,1277476,-265933,1057530,16.50,98.30
18.9.2025,4:35:0,1277474,-266232,1057537,16.50,98.40
18.9.2025,4:36:0,1277476,-266590,1057535,16.50,98.50
18.9.2025,4:37:0,1277469,-253557,1057639,16.50,98.60
18.9.2025,4:38:0,1277465,-267212,1057687,16.50,98.40
18.9.2025,4:39:0,1277466,-267562,1057608,16.50,98.30
18.9.2025,4:40:0,1277466,-267911,1057564,16.50,98.30
18.9.2025,4:41:0,1277473,-268221,1057562,16.50,98.50
18.9.2025,4:42:0,1277476,-268536,1057555,16.50,98.80
18.9.2025,4:43:0,1277480,-268854,1057570,16.50,98.60
18.9.2025,4:44:0,1277482,-269162,1057562,16.50,98.60
18.9.2025,4:45:0,1277480,-269506,1057558,16.50,98.60
18.9.2025,4:46:0,1277482,-269804,1057556,16.50,98.60
18.9.2025,4:47:0,1277485,-270143,1057546,16.50,98.60
18.9.2025,4:48:0,1277478,-270465,1057539,16.50,98.70
18.9.2025,4:49:0,1277478,-270806,1057551,16.50,98.80
18.9.2025,4:50:0,1277475,-271111,1057550,16.50,98.60
18.9.2025,4:51:0,1277466,-271462,1057539,16.50,98.60
18.9.2025,4:52:0,1277476,-271848,1057534,16.50,98.70
18.9.2025,4:53:0,1277483,-272175,1057549,16.50,98.70
18.9.2025,4:54:0,1277479,-272519,1057562,16.50,98.60
18.9.2025,4:55:0,1277479,-272858,1057553,16.50,98.60
18.9.2025,4:56:0,1277477,-273161,1057547,16.50,98.70
18.9.2025,4:57:0,1277473,-273485,1057550,16.50,98.60
18.9.2025,4:58:0,1277478,-273855,1057550,16.50,98.50
18.9.2025,4:59:0,1277478,-274224,1057545,16.50,98.60
18.9.2025,5:0:0,1277477,-274563,1051426,16.50,98.70
18.9.2025,5:1:0,1277484,-274863,1057580,16.50,98.70
18.9.2025,5:2:0,1277479,-275213,1057683,16.50,98.60
18.9.2025,5:3:0,1277486,-275542,1057693,16.50,98.60
18.9.2025,5:4:0,1277485,-275887,1057716,16.50,98.60
18.9.2025,5:5:0,1277488,-276199,1057704,16.50,98.50
18.9.2025,5:6:0,1277483,-276507,1057642,16.50,98.60
18.9.2025,5:7:0,1277488,-276846,1057702,16.50,98.70
18.9.2025,5:8:0,1277478,-277192,1057739,16.50,98.80
18.9.2025,5:9:0,1277482,-277543,1057746,16.50,98.90
18.9.2025,5:10:0,1277481,-277899,1057735,16.50,98.90
18.9.2025,5:11:0,1277488,-278230,1057720,16.50,98.40
18.9.2025,5:12:0,1277482,-278585,1057715,16.40,98.10
18.9.2025,5:13:0,1277476,-278932,1057728,16.50,98.20
18.9.2025,5:14:0,1277481,-279267,1057717,16.40,98.20
18.9.2025,5:15:0,1277476,-279593,1057725,16.50,98.20
18.9.2025,5:16:0,1277478,-279938,1057721,16.40,98.50
18.9.2025,5:17:0,1277481,-280267,1057722,16.50,98.70
18.9.2025,5:18:0,1277482,-280589,1057719,16.50,98.70
18.9.2025,5:19:0,1277482,-280911,1057723,16.50,98.70
18.9.2025,5:20:0,1277485,-281253,1057743,16.40,98.50
18.9.2025,5:21:0,1277487,-281582,1057733,16.50,98.60
18.9.2025,5:22:0,1277487,-281921,1057687,16.50,98.80
18.9.2025,5:23:0,1277468,-282249,1057613,16.50,99.00
18.9.2025,5:24:0,1277478,-282583,1057691,16.50,98.90
18.9.2025,5:25:0,1277485,-282899,1057722,16.50,98.90
18.9.2025,5:26:0,1277485,-283236,1057723,16.50,98.80
18.9.2025,5:27:0,1277487,-283555,1057731,16.50,98.80
18.9.2025,5:28:0,1277486,-283871,1057722,16.50,98.80
18.9.2025,5:29:0,1277491,-284237,1057726,16.50,98.80
18.9.2025,5:30:0,1277486,-284581,1057698,16.50,98.70
18.9.2025,5:31:0,1277488,-284898,1057668,16.50,98.60
18.9.2025,5:32:0,1277488,-285256,1057656,16.50,98.70
18.9.2025,5:33:0,1277493,-285602,1057697,16.50,98.80
18.9.2025,5:34:0,1277492,-285945,1057733,16.50,98.90
18.9.2025,5:35:0,1277487,-286245,1057693,16.50,98.80
18.9.2025,5:36:0,1277493,-286570,1057614,16.50,98.80
18.9.2025,5:37:0,1277491,-286949,1057592,16.50,98.60
18.9.2025,5:38:0,1277483,-287279,1057636,16.50,98.70
18.9.2025,5:39:0,1277485,-287603,1057683,16.50,98.90
18.9.2025,5:40:0,1277479,-273454,1057664,16.50,98.60
18.9.2025,5:41:0,1277490,-288273,1057686,16.50,98.80
18.9.2025,5:42:0,1277482,-288587,1057663,16.50,98.80
18.9.2025,5:43:0,1277486,-288940,1057671,16.50,98.70
18.9.2025,5:44:0,1277489,-289306,1057595,16.50,98.50
18.9.2025,5:45:0,1277485,-289652,1057568,16.50,98.50
18.9.2025,5:46:0,1270606,-289989,1057558,16.50,98.60
18.9.2025,5:47:0,1277491,-290315,1057544,16.50,98.60
18.9.2025,5:48:0,1277493,-290652,1057572,16.50,98.50
18.9.2025,5:49:0,1277492,-290999,1057649,16.50,98.50
18.9.2025,5:50:0,1277493,-291317,1057708,16.50,98.60
18.9.2025,5:51:0,1277486,-291661,1057700,16.50,98.60
18.9.2025,5:52:0,1277485,-292031,1057662,16.50,98.70
18.9.2025,5:53:0,1277494,-292366,1057684,16.50,98.80
18.9.2025,5:54:0,1277491,-292720,1057715,16.50,98.50
18.9.2025,5:55:0,1277490,-293066,1057705,16.50,98.60
18.9.2025,5:56:0,1277494,-293377,1057717,16.50,98.40
18.9.2025,5:57:0,1277489,-293720,1057734,16.50,98.10
18.9.2025,5:58:0,1277490,-294057,1057749,16.50,98.20
18.9.2025,5:59:0,1277486,-294384,1057753,16.50,98.10
18.9.2025,6:0:0,1277486,-294783,1051618,16.50,98.40
18.9.2025,6:1:0,1277484,-295101,1043395,16.50,98.60
18.9.2025,6:2:0,1277485,-295431,1057761,16.50,98.30
18.9.2025,6:3:0,1277486,-295767,1057755,16.50,98.10
18.9.2025,6:4:0,1277488,-296101,1057745,16.50,98.20
18.9.2025,6:5:0,1277495,-296503,1057743,16.50,98.30
18.9.2025,6:6:0,1277487,-296871,1057761,16.50,98.50
18.9.2025,6:7:0,1277492,-297217,1057747,16.50,98.60
18.9.2025,6:8:0,1277490,-297562,1057732,16.50,98.50
18.9.2025,6:9:0,1277491,-297874,1057720,16.50,98.50
18.9.2025,6:10:0,1277487,-298202,1057718,16.50,98.40
18.9.2025,6:11:0,1277494,-298568,1057661,16.50,98.40
18.9.2025,6:12:0,1277493,-297797,1057692,16.50,98.50
18.9.2025,6:13:0,1277495,-299234,1057668,16.50,98.50
18.9.2025,6:14:0,1277495,-299623,1057717,16.50,98.50
18.9.2025,6:15:0,1277491,-299951,1057690,16.50,98.50
18.9.2025,6:16:0,1277490,-300310,1057722,16.50,98.60
18.9.2025,6:17:0,1277486,-300675,1057734,16.50,98.60
18.9.2025,6:18:0,1277489,-301030,1057782,16.50,98.50
18.9.2025,6:19:0,1277482,-301375,1057780,16.50,98.50
18.9.2025,6:20:0,1277483,-301716,1057778,16.50,98.60
18.9.2025,6:21:0,1277486,-302064,1057719,16.50,98.60
18.9.2025,6:22:0,1277487,-302380,1057748,16.50,98.60
18.9.2025,6:23:0,1277490,-302742,1057770,16.50,98.60
18.9.2025,6:24:0,1249231,-303120,1057755,16.50,98.60
18.9.2025,6:25:0,1277485,-303462,1057731,16.50,98.70
18.9.2025,6:26:0,1270530,-303812,1057741,16.50,98.80
18.9.2025,6:27:0,1277492,-304139,1057712,16.50,98.80
18.9.2025,6:28:0,1277495,-304505,1057694,16.50,98.60
18.9.2025,6:29:0,1277487,-304819,1057711,16.50,98.60
18.9.2025,6:30:0,1277493,-305178,1057712,16.50,98.60
18.9.2025,6:31:0,1277496,-305538,1057709,16.50,98.50
18.9.2025,6:32:0,1277500,-305885,1057650,16.50,98.50
18.9.2025,6:33:0,1277503,-320241,1057647,16.50,98.60
18.9.2025,6:34:0,1277496,-306606,1057616,16.50,98.60
18.9.2025,6:35:0,1277499,-306907,1057642,16.50,98.50
18.9.2025,6:36:0,1277501,-307292,1057633,16.50,98.50
18.9.2025,6:37:0,1277498,-307649,1057683,16.50,98.50
18.9.2025,6:38:0,1277501,-307977,1057623,16.50,98.50
18.9.2025,6:39:0,1277495,-308326,1057596,16.50,98.40
18.9.2025,6:40:0,1277496,-308669,1057583,16.50,98.50
18.9.2025,6:41:0,1277489,-308990,1057590,16.50,98.50
18.9.2025,6:42:0,1277500,-309366,1057592,16.50,98.60
18.9.2025,6:43:0,1277492,-309737,1057589,16.50,98.60
18.9.2025,6:44:0,1277500,-310103,1057620,16.50,98.70
18.9.2025,6:45:0,1277503,-310427,1057601,16.50,98.70
18.9.2025,6:46:0,1277502,-310780,1057605,16.60,98.70
18.9.2025,6:47:0,1277500,-311095,1057589,16.60,98.80
18.9.2025,6:48:0,1277501,-311492,1057577,16.50,98.90
18.9.2025,6:49:0,1277502,-311788,1057615,16.60,98.80
18.9.2025,6:50:0,1282014,-312145,1057731,16.60,98.60
18.9.2025,6:51:0,1277506,-312552,1057719,16.50,98.70
18.9.2025,6:52:0,1277504,-312915,1057727,16.50,98.60
18.9.2025,6:53:0,1277513,-313254,1050533,16.50,98.70
18.9.2025,6:54:0,1277503,-323450,1057629,16.50,98.80
18.9.2025,6:55:0,1277506,-313905,1057597,16.50,98.80
18.9.2025,6:56:0,1277511,-314271,1057591,16.50,98.80
18.9.2025,6:57:0,1277507,-314602,1057614,16.50,98.90
18.9.2025,6:58:0,1277511,-314992,1057628,16.60,99.00
18.9.2025,6:59:0,1277510,-315372,1057603,16.60,99.00
18.9.2025,7:0:0,1277510,-315726,1057594,16.50,99.10
18.9.2025,7:1:0,1277512,-316078,1057590,16.50,99.00
18.9.2025,7:2:0,1277516,-316411,1057666,16.50,99.00
18.9.2025,7:3:0,1277511,-316822,1057651,16.50,99.00
18.9.2025,7:4:0,1277507,-315997,1057711,16.50,99.10
18.9.2025,7:5:0,1277516,-317573,1057754,16.50,99.00
18.9.2025,7:6:0,1277521,-317926,1057772,16.50,99.00
18.9.2025,7:7:0,1277518,-318285,1057744,16.50,99.10
18.9.2025,7:8:0,1277516,-318643,1057755,16.60,99.10
18.9.2025,7:9:0,1277513,-319031,1057786,16.50,99.10
18.9.2025,7:10:0,1277517,-319396,1057793,16.60,99.10
18.9.2025,7:11:0,1277518,-319770,1057802,16.60,99.10
18.9.2025,7:12:0,1277520,-320122,1057801,16.60,99.10
18.9.2025,7:13:0,1277517,-320479,1057791,16.60,99.10
18.9.2025,7:14:0,1277522,-320829,1057781,16.50,99.10
18.9.2025,7:15:0,1277520,-321189,1057779,16.50,99.00
18.9.2025,7:16:0,1277519,-321581,1057799,16.50,99.10
18.9.2025,7:17:0,1277530,-321965,1057784,16.50,99.10
18.9.2025,7:18:0,1277527,-322321,1057752,16.50,99.10
18.9.2025,7:19:0,1277501,-322719,1057697,16.50,99.20
18.9.2025,7:20:0,1277494,-323083,1057680,16.50,99.20
18.9.2025,7:21:0,1277490,-323456,1057691,16.50,99.20
18.9.2025,7:22:0,1277492,-323827,1057655,16.60,99.30
18.9.2025,7:23:0,1277484,-324166,1057621,16.50,99.20
18.9.2025,7:24:0,1277489,-324540,1057604,16.60,99.30
18.9.2025,7:25:0,1277497,-324941,1057594,16.60,99.40
18.9.2025,7:26:0,1277502,-325312,1057587,16.50,99.40
18.9.2025,7:27:0,1277495,-325700,1057576,16.60,99.40
18.9.2025,7:28:0,1277499,-326075,1057575,16.50,99.40
18.9.2025,7:30:0,1277496,-326460,1057582,16.50,99.30
18.9.2025,7:31:0,1277500,-325976,1057588,16.50,99.40
18.9.2025,7:32:0,1277500,-327568,1057629,16.60,99.40
18.9.2025,7:33:0,1277501,-327941,1057626,16.60,99.40
18.9.2025,7:34:0,1277501,-328337,1057604,16.50,99.40
18.9.2025,7:35:0,1277505,-328721,1057684,16.60,99.50
18.9.2025,7:36:0,1277506,-328825,1057685,16.50,99.50
18.9.2025,7:37:0,1277502,-329443,1057646,16.50,99.50
18.9.2025,7:38:0,1277507,-329822,1057604,16.60,99.60
18.9.2025,7:39:0,1277502,-330189,1057634,16.60,99.50
18.9.2025,7:40:0,1277500,-330559,1057579,16.60,99.60
18.9.2025,7:41:0,1277502,-330943,1057600,16.60,99.60
18.9.2025,7:42:0,1277503,-331310,1057575,16.60,99.60
18.9.2025,7:43:0,1277510,-331711,1057570,16.60,99.50
18.9.2025,7:44:0,1277500,-332090,1057561,16.60,99.50
18.9.2025,7:45:0,1277498,-332482,1057605,16.60,99.50
18.9.2025,7:46:0,1277500,-332867,1057615,16.60,99.60
18.9.2025,7:47:0,1277500,-333249,1057644,16.60,99.60
18.9.2025,7:48:0,1277505,-333628,1057587,16.50,99.50
18.9.2025,7:49:0,1277504,-334001,1057580,16.60,99.60
18.9.2025,7:50:0,1277506,-342029,1057599,16.60,99.60
18.9.2025,7:51:0,1277507,-334749,1057591,16.60,99.60
18.9.2025,7:52:0,1277506,-335102,1057584,16.60,99.60
18.9.2025,7:53:0,1277503,-335493,1057567,16.60,99.60
18.9.2025,7:54:0,1277523,-335887,1057559,16.60,99.60
18.9.2025,7:55:0,1277517,-336242,1057582,16.60,99.60
18.9.2025,7:56:0,1277524,-336626,1057570,16.60,99.50
18.9.2025,7:57:0,1277536,-337020,1057593,16.50,99.60
18.9.2025,7:58:0,1277530,-337422,1057593,16.60,99.60
18.9.2025,7:59:0,1277535,-337807,1057598,16.60,99.60
18.9.2025,8:0:0,1277534,-338193,1057581,16.60,99.60
18.9.2025,8:1:0,1277541,-338592,1057560,16.60,99.50
18.9.2025,8:2:0,1277538,-338991,1057627,16.60,99.60
18.9.2025,8:3:0,1277540,-339392,1057609,16.60,99.60
18.9.2025,8:4:0,1277540,-339776,1057594,16.60,99.60
18.9.2025,8:5:0,1277539,-340160,1057655,16.50,99.60
18.9.2025,8:6:0,1277539,-340552,1057678,16.60,99.70
18.9.2025,8:7:0,1277531,-340959,1057670,16.60,99.70
18.9.2025,8:8:0,1270658,-341351,1057672,16.60,99.80
18.9.2025,8:9:0,1277541,-341770,1057654,16.60,99.70
18.9.2025,8:10:0,1277540,-342163,1057673,16.50,99.70
18.9.2025,8:11:0,1277542,-342526,1057711,16.50,99.70
18.9.2025,8:12:0,1277545,-342938,1057740,16.60,99.70
18.9.2025,8:13:0,1277531,-343317,1057747,16.60,99.70
18.9.2025,8:14:0,1277530,-343718,1057747,16.60,99.80
18.9.2025,8:15:0,1277532,-344139,1057755,16.50,99.70
18.9.2025,8:16:0,1277525,-344543,1057768,16.60,99.70
18.9.2025,8:17:0,1277531,-344952,1057764,16.60,99.70
18.9.2025,8:18:0,1277531,-345345,1057715,16.50,99.70
18.9.2025,8:19:0,1277524,-345747,1057626,16.60,99.70
18.9.2025,8:20:0,1277521,-346140,1051546,16.50,99.70
18.9.2025,8:21:0,1277514,-346540,1057584,16.60,99.80
18.9.2025,8:22:0,1277504,-346942,1057576,16.60,99.80
18.9.2025,8:23:0,1277499,-347386,1057577,16.60,99.70
18.9.2025,8:24:0,1277492,-347776,1057562,16.60,99.80
18.9.2025,8:25:0,1277488,-348201,1057565,16.50,99.80
18.9.2025,8:26:0,1277496,-348571,1057557,16.50,99.80
18.9.2025,8:27:0,1277492,-348964,1057553,16.60,99.80
18.9.2025,8:28:0,1277501,-349373,1057565,16.60,99.80
18.9.2025,8:29:0,1277492,-349754,1057605,16.50,99.70
18.9.2025,8:30:0,1277492,-350193,1057579,16.60,99.80
18.9.2025,8:31:0,1277497,-347887,1057561,16.50,99.80
18.9.2025,8:32:0,1277487,-350977,1057585,16.60,99.90
18.9.2025,8:33:0,1277488,-351393,1057605,16.60,99.80
18.9.2025,8:34:0,1277475,-351782,1057595,16.50,99.80
18.9.2025,8:35:0,1277481,-352175,1057580,16.50,99.80
18.9.2025,8:36:0,1277498,-352633,1057580,16.50,99.80
18.9.2025,8:37:0,1277495,-353029,1057605,16.60,99.80
18.9.2025,8:38:0,1277494,-353416,1057600,16.60,99.80
18.9.2025,8:39:0,1277492,-353816,1057618,16.60,99.90
18.9.2025,8:40:0,1277494,-354220,1057642,16.60,99.80
18.9.2025,8:41:0,1277493,-354628,1057614,16.60,99.80
18.9.2025,8:42:0,1277502,-355060,1057588,16.60,99.80
18.9.2025,8:43:0,1277502,-355470,1057590,16.60,99.90
18.9.2025,8:44:0,1277500,-355870,1057575,16.60,99.90
18.9.2025,8:45:0,1277493,-356285,1057584,16.60,99.90
18.9.2025,8:46:0,1277501,-356713,1057587,16.60,99.90
18.9.2025,8:47:0,1277497,-357119,1057589,16.60,100.00
18.9.2025,8:48:0,1277493,-357539,1057605,16.60,100.00
18.9.2025,8:49:0,1277490,-357942,1057612,16.50,99.80
18.9.2025,8:50:0,1277495,-358370,1057593,16.50,99.90
18.9.2025,8:51:0,1277495,-358786,1057614,16.60,99.90
18.9.2025,8:52:0,1277492,-359189,1057635,16.50,99.90
18.9.2025,8:53:0,1277496,-359588,1057657,16.60,99.90
18.9.2025,8:54:0,1277492,-360044,1057657,16.60,99.90
18.9.2025,8:55:0,1277489,-360467,1057658,16.60,99.90
18.9.2025,8:56:0,1277483,-360872,1057619,16.50,100.00
18.9.2025,8:57:0,1277484,-361296,1057628,16.50,99.90
18.9.2025,8:58:0,1277480,-361749,1057658,16.60,100.00
18.9.2025,8:59:0,1277475,-362158,1057650,16.60,99.90
18.9.2025,9:0:0,1277462,-362554,1057640,16.60,99.90
18.9.2025,9:1:0,1277463,-362975,1057639,16.60,99.90
18.9.2025,9:2:0,1277469,-363396,1057650,16.50,99.80
18.9.2025,9:3:0,1277466,-362437,1057662,16.60,99.90
18.9.2025,9:4:0,1277468,-364219,1057673,16.50,99.80
18.9.2025,9:5:0,1277472,-364644,1057661,16.50,99.80
18.9.2025,9:6:0,1277470,-365058,1057646,16.50,99.80
18.9.2025,9:7:0,1277469,-365503,1057660,16.50,99.80
18.9.2025,9:8:0,1277469,-365911,1057664,16.50,99.80
18.9.2025,9:9:0,1277472,-366316,1057664,16.60,99.80
18.9.2025,9:10:0,1277471,-366766,1057652,16.50,99.90
18.9.2025,9:11:0,1277470,-367201,1057669,16.60,99.90
18.9.2025,9:12:0,1277472,-367624,1057663,16.50,99.80
18.9.2025,9:13:0,1277461,-368055,1057655,16.50,99.80
18.9.2025,9:14:0,1277467,-368487,1051544,16.50,99.90
18.9.2025,9:15:0,1277468,-368903,1057641,16.50,99.90
18.9.2025,9:16:0,1277466,-369310,1057591,16.50,99.90
18.9.2025,9:17:0,1277463,-369734,1057555,16.50,99.90
18.9.2025,9:18:0,1277459,-370142,1057555,16.50,99.90
18.9.2025,9:19:0,1290167,-370557,1057623,16.50,99.90
18.9.2025,9:20:0,1277466,-370989,1057622,16.50,99.90
18.9.2025,9:21:0,1277455,-371434,1057573,16.50,99.90
18.9.2025,9:22:0,1277456,-371842,1057560,16.60,100.00
18.9.2025,9:23:0,1277462,-372309,1057551,16.60,100.00
18.9.2025,9:24:0,1277455,-372739,1057562,16.60,100.00
18.9.2025,9:25:0,1277452,-373168,1057553,16.50,100.00
18.9.2025,9:26:0,1277461,-373597,1057538,16.50,99.90
18.9.2025,9:27:0,1270498,-374015,1057570,16.50,99.90
18.9.2025,9:28:0,1277454,-374458,1057666,16.60,100.00
18.9.2025,9:29:0,1277456,-374872,1057654,16.60,100.00
18.9.2025,9:30:0,1277454,-375310,1057654,16.50,99.90
18.9.2025,9:31:0,1277452,-375733,1057657,16.60,100.00
18.9.2025,9:32:0,1277449,-376185,1057666,16.60,100.00
18.9.2025,9:33:0,1277458,-376620,1057666,16.60,100.00
18.9.2025,9:34:0,1277447,-377032,1051552,16.60,100.00
18.9.2025,9:35:0,1277446,-377500,1057678,16.50,100.00
18.9.2025,9:36:0,1277443,-377946,1057682,16.60,100.00
18.9.2025,9:37:0,1277444,-378369,1057670,16.60,100.00
18.9.2025,9:38:0,1277441,-378843,1057710,16.60,100.00
18.9.2025,9:39:0,1277448,-379295,1057680,16.60,100.00
18.9.2025,9:40:0,1277449,-379731,1057691,16.60,100.00
18.9.2025,9:41:0,1277445,-380194,1057689,16.60,100.00
18.9.2025,9:42:0,1277448,-380619,1057671,16.50,100.00
18.9.2025,9:43:0,1277447,-381018,1057605,16.60,100.00
18.9.2025,9:44:0,1277445,-381464,1057582,16.60,100.00
18.9.2025,9:45:0,1277441,-381923,1057607,16.60,100.00
18.9.2025,9:46:0,1277440,-382364,1057663,16.60,100.00
18.9.2025,9:47:0,1270477,-382813,1057626,16.60,100.00
18.9.2025,9:48:0,1277446,-383263,1057585,16.60,100.00
18.9.2025,9:49:0,1277446,-383704,1057567,16.60,100.00
18.9.2025,9:50:0,1277440,-384144,1057550,16.60,100.00
18.9.2025,9:51:0,1277442,-384608,1057558,16.60,100.00
18.9.2025,9:52:0,1277450,-385058,1057558,16.60,100.00
18.9.2025,9:53:0,1281957,-385516,1057552,16.60,99.90
18.9.2025,9:54:0,1277444,-385960,1057544,16.60,99.90
18.9.2025,9:55:0,1277435,-386400,1057544,16.60,99.90
18.9.2025,9:56:0,1277443,-386860,1057639,16.60,99.90
18.9.2025,9:57:0,1277443,-387338,1057586,16.60,100.00
18.9.2025,9:58:0,1277436,-387774,1057619,16.60,100.00
18.9.2025,9:59:0,1277438,-388211,1057566,16.60,100.00
18.9.2025,10:0:0,1277443,-388632,1057570,16.60,99.90
18.9.2025,10:1:0,1277442,-389096,1057567,16.60,100.00
18.9.2025,10:2:0,1277440,-389543,1057549,16.60,100.00
18.9.2025,10:3:0,1277437,-389965,1057585,16.60,100.00
18.9.2025,10:4:0,1277436,-390392,1057646,16.60,100.00
18.9.2025,10:5:0,1277434,-390853,1057657,16.60,100.00
18.9.2025,10:6:0,1270471,-391282,1057659,16.60,100.00
18.9.2025,10:7:0,1277434,-391752,1057617,16.60,100.00
18.9.2025,10:8:0,1277433,-392154,1057672,16.60,100.00
18.9.2025,10:9:0,1277431,-392633,1057694,16.60,100.00
18.9.2025,10:10:0,1277424,-393118,1057729,16.60,100.00
18.9.2025,10:11:0,1277423,-393567,1057738,16.60,100.00
18.9.2025,10:12:0,1277427,-394046,1057729,16.60,100.00
18.9.2025,10:13:0,1277433,-394496,1057633,16.60,99.90
18.9.2025,10:14:0,1277426,-394939,1057576,16.60,100.00
18.9.2025,10:15:0,1277424,-395424,1057597,16.60,100.00
18.9.2025,10:16:0,1277433,-361060,1051607,16.60,100.00
18.9.2025,10:17:0,1277429,-396351,1057724,16.60,100.00
18.9.2025,10:18:0,1277429,-396786,1057683,16.60,99.90
18.9.2025,10:19:0,1277426,-397263,1057626,16.60,100.00
18.9.2025,10:20:0,1277426,-397731,1057689,16.60,100.00
18.9.2025,10:21:0,1277425,-398200,1057718,16.50,100.00
18.9.2025,10:22:0,1277428,-398645,1057658,16.60,100.00
18.9.2025,10:23:0,1277429,-399086,1057652,16.60,100.00
18.9.2025,10:24:0,1277420,-399564,1057589,16.60,100.00
18.9.2025,10:25:0,1277421,-400031,1057560,16.60,100.00
18.9.2025,10:26:0,1277415,-400488,1057558,16.60,99.90
18.9.2025,10:27:0,1277421,-400963,1057552,16.60,100.00
18.9.2025,10:28:0,1277424,-401412,1057558,16.60,100.00
18.9.2025,10:29:0,1277423,-401831,1057544,16.60,100.00
18.9.2025,10:30:0,1277420,-402302,1057540,16.60,100.00
18.9.2025,10:31:0,1277426,-402772,1057546,16.50,100.00
18.9.2025,10:32:0,1277427,-403257,1051455,16.60,100.00
18.9.2025,10:33:0,1277428,-403740,1057648,16.60,100.00
18.9.2025,10:34:0,1277429,-404189,1057650,16.50,100.00
18.9.2025,10:35:0,1277419,-404642,1057646,16.60,100.00
18.9.2025,10:36:0,1277426,-405131,1057639,16.60,99.90
18.9.2025,10:37:0,1277426,-405609,1057586,16.60,100.00
18.9.2025,10:38:0,1277429,-406109,1057570,16.50,99.90
18.9.2025,10:39:0,1277424,-406571,1057552,16.60,100.00
18.9.2025,10:40:0,1277426,-407047,1057539,16.60,100.00
18.9.2025,10:41:0,1277426,-407542,1057532,16.50,100.00
18.9.2025,10:42:0,1277414,-408021,1057523,16.60,100.00
18.9.2025,10:43:0,1277420,-408487,1057540,16.60,100.00
18.9.2025,10:44:0,1277422,-408919,1057541,16.50,100.00
18.9.2025,10:45:0,1277427,-437972,1057554,16.60,100.00
18.9.2025,10:46:0,1270473,-409870,1057577,16.60,100.00
18.9.2025,10:47:0,1277426,-410310,1057671,16.60,100.00
18.9.2025,10:48:0,1277427,-410808,1057631,16.60,100.00
18.9.2025,10:49:0,1277421,-411285,1057666,16.50,100.00
18.9.2025,10:50:0,1277419,-411736,1057662,16.60,100.00
18.9.2025,10:51:0,1258306,-412201,1057677,16.50,100.00
18.9.2025,10:52:0,1277417,-412668,1057681,16.50,99.90
18.9.2025,10:53:0,1236875,-413145,1057690,16.50,100.00
18.9.2025,10:54:0,1277415,-413614,1057609,16.50,100.00
18.9.2025,10:55:0,1277412,-414071,1057579,16.50,100.00
18.9.2025,10:56:0,1277422,-414540,1057641,16.50,100.00
18.9.2025,10:57:0,1277423,-415025,1057701,16.50,100.00
18.9.2025,10:58:0,1277429,-415473,1057698,16.50,100.00
18.9.2025,10:59:0,1277430,-415917,1057688,16.50,100.00
18.9.2025,11:0:0,1277418,-416357,1057687,16.50,100.00
18.9.2025,11:1:0,1277410,-416819,1057720,16.50,100.00
18.9.2025,11:2:0,1277399,-417292,1057728,16.50,100.00
18.9.2025,11:3:0,1277406,-417730,1057722,16.60,100.00
18.9.2025,11:4:0,1277408,-418186,1057755,16.50,100.00
18.9.2025,11:5:0,1277423,-417079,1057750,16.60,100.00
18.9.2025,11:6:0,1277416,-419110,1057747,16.50,100.00
18.9.2025,11:7:0,1277410,-419564,1057760,16.50,100.00
18.9.2025,11:8:0,1277420,-420013,1057730,16.50,100.00
18.9.2025,11:9:0,1277419,-420496,1057634,16.50,100.00
18.9.2025,11:10:0,1270453,-420989,1057593,16.50,100.00
18.9.2025,11:11:0,1277416,-421455,1057600,16.50,100.00
18.9.2025,11:12:0,1277418,-421934,1057712,16.50,100.00
18.9.2025,11:13:0,1277423,-422391,1057727,16.50,100.00
18.9.2025,11:14:0,1277444,-422854,1057726,16.60,100.00
18.9.2025,11:15:0,1277436,-423330,1057737,16.50,100.00
18.9.2025,11:16:0,1277438,-423789,1057689,16.50,100.00
18.9.2025,11:17:0,1277444,-424272,1057695,16.60,100.00
18.9.2025,11:18:0,1277445,-424701,1057710,16.60,100.00
18.9.2025,11:19:0,1277442,-425141,1057713,16.50,100.00
18.9.2025,11:20:0,1277434,-425606,1057695,16.50,100.00
18.9.2025,11:21:0,1277437,-426096,1057700,16.60,100.00
18.9.2025,11:22:0,1277430,-426571,1057698,16.60,100.00
18.9.2025,11:23:0,1277435,-427026,1057679,16.50,100.00
18.9.2025,11:24:0,1277440,-427499,1057703,16.60,100.00
18.9.2025,11:25:0,1277447,-428017,1057689,16.50,100.00
18.9.2025,11:26:0,1270561,-428479,1057701,16.50,100.00
18.9.2025,11:27:0,1277439,-427333,1057679,16.50,100.00
18.9.2025,11:28:0,1277431,-429440,1057677,16.60,100.00
18.9.2025,11:29:0,1277432,-429909,1057666,16.60,100.00
18.9.2025,11:30:0,1277433,-430398,1057680,16.60,100.00
18.9.2025,11:31:0,1277433,-430858,1057659,16.60,100.00
18.9.2025,11:32:0,1277435,-431308,1057623,16.60,100.00
18.9.2025,11:33:0,1277436,-431823,1057616,16.60,100.00
18.9.2025,11:34:0,1277438,-432282,1057633,16.60,100.00
18.9.2025,11:35:0,1277436,-432772,1057650,16.50,100.00
18.9.2025,11:36:0,1277432,-433233,1057596,16.60,100.00
18.9.2025,11:37:0,1277440,-433725,1057587,16.60,100.00
18.9.2025,11:38:0,1277442,-434200,1057594,16.60,100.00
18.9.2025,11:39:0,1277444,-434678,1057609,16.60,100.00
18.9.2025,11:40:0,1277445,-435180,1057655,16.60,100.00
18.9.2025,11:41:0,1277442,-435637,1057605,16.60,100.00
18.9.2025,11:42:0,1277424,-436160,1057613,16.60,100.00
18.9.2025,11:43:0,1277424,-436628,1057641,16.60,100.00
18.9.2025,11:44:0,1277434,-437144,1057639,16.60,100.00
18.9.2025,11:45:0,1277434,-437613,1057647,16.60,100.00
18.9.2025,11:46:0,1277445,-438079,1057636,16.60,100.00
18.9.2025,11:47:0,1277444,-438554,1057628,16.60,100.00
18.9.2025,11:48:0,1277447,-439054,1057613,16.60,100.00
18.9.2025,11:49:0,1277450,-439545,1057602,16.60,100.00
18.9.2025,11:50:0,1277442,-439996,1057622,16.60,100.00
18.9.2025,11:51:0,1277441,-440409,1057575,16.60,100.00
18.9.2025,11:52:0,1277442,-440863,1057537,16.60,100.00
18.9.2025,11:53:0,1277444,-441394,1057584,16.60,100.00
18.9.2025,11:54:0,1277442,-441854,1057632,16.60,100.00
18.9.2025,11:55:0,1259344,-442325,1057609,16.60,100.00
18.9.2025,11:56:0,1277447,-442818,1057628,16.60,100.00
18.9.2025,11:57:0,1277451,-443260,1057679,16.60,100.00
18.9.2025,11:58:0,1277449,-443730,1057675,16.60,100.00
18.9.2025,11:59:0,1277446,-444211,1057686,16.60,100.00
18.9.2025,12:0:0,1277443,-444655,1057666,16.60,100.00
18.9.2025,12:1:0,1277447,-445153,1057641,16.60,100.00
18.9.2025,12:2:0,1277439,-445644,1057612,16.60,100.00
18.9.2025,12:3:0,1277442,-446116,1057601,16.60,100.00
18.9.2025,12:4:0,1277448,-446603,1057599,16.60,100.00
18.9.2025,12:5:0,1277450,-411863,1057592,16.60,100.00
18.9.2025,12:6:0,1277441,-447561,1057581,16.60,100.00
18.9.2025,12:7:0,1277437,-448049,1057561,16.60,100.00
18.9.2025,12:8:0,1277436,-448514,1057567,16.60,100.00
18.9.2025,12:9:0,1277444,-449022,1057564,16.60,100.00
18.9.2025,12:10:0,1277438,-449490,1057561,16.60,100.00
18.9.2025,12:11:0,1277432,-449951,1057557,16.60,100.00
18.9.2025,12:12:0,1277439,-450459,1057553,16.60,100.00
18.9.2025,12:13:0,1277436,-450895,1057552,16.60,100.00
18.9.2025,12:14:0,1277445,-451378,1057561,16.60,100.00
18.9.2025,12:15:0,1277441,-451832,1057549,16.50,100.00
18.9.2025,12:16:0,1277443,-452302,1057541,16.60,100.00
18.9.2025,12:17:0,1277440,-452762,1057546,16.60,100.00
18.9.2025,12:18:0,1277439,-453240,1057551,16.60,100.00
18.9.2025,12:19:0,1277434,-453688,1057538,16.60,100.00
18.9.2025,12:20:0,1277446,-454160,1057528,16.60,100.00
18.9.2025,12:21:0,1277440,-454603,1057526,16.60,100.00
18.9.2025,12:22:0,1277438,-455062,1057570,16.60,100.00
18.9.2025,12:23:0,1277430,-455505,1057545,16.60,100.00
18.9.2025,12:24:0,1277429,-455937,1057533,16.60,100.00
18.9.2025,12:25:0,1277431,-456415,1057533,16.60,100.00
18.9.2025,12:26:0,1277428,-456854,1057603,16.60,100.00
18.9.2025,12:27:0,1277438,-457308,1057531,16.50,100.00
18.9.2025,12:28:0,1277437,-457752,1057529,16.60,100.00
18.9.2025,12:29:0,1277437,-458181,1057555,16.60,100.00
18.9.2025,12:30:0,1273684,-458639,1057603,16.60,100.00
18.9.2025,12:31:0,1277424,-459061,1057597,16.60,100.00
18.9.2025,12:32:0,1277434,-459527,1057606,16.50,100.00
18.9.2025,12:33:0,1277436,-459943,1057567,16.60,100.00
18.9.2025,12:34:0,1277437,-460406,1057537,16.60,100.00
18.9.2025,12:35:0,1277440,-460866,1057538,16.60,100.00
18.9.2025,12:36:0,1277443,-461314,1057585,16.60,100.00
18.9.2025,12:37:0,1277442,-461733,1057557,16.60,100.00
18.9.2025,12:38:0,1277446,-462163,1057579,16.60,100.00
18.9.2025,12:39:0,1277449,-462593,1057548,16.60,100.00
18.9.2025,12:40:0,1277439,-463020,1057547,16.60,100.00
18.9.2025,12:41:0,1277445,-463462,1057573,16.60,100.00
18.9.2025,12:42:0,1277456,-463892,1057548,16.60,100.00
18.9.2025,12:43:0,1277443,-464355,1057540,16.60,100.00
18.9.2025,12:44:0,1277452,-464758,1057529,16.60,100.00
18.9.2025,12:45:0,1277450,-465187,1057527,16.60,100.00
18.9.2025,12:46:0,1277456,-465620,1057576,16.60,100.00
18.9.2025,12:47:0,1277463,-466106,1057673,16.60,100.00
18.9.2025,12:48:0,1277462,-466543,1057583,16.60,100.00
18.9.2025,12:49:0,1277462,-466982,1057546,16.60,100.00
18.9.2025,12:50:0,1277466,-467416,1057516,16.60,100.00
18.9.2025,12:51:0,1277462,-467868,1057525,16.60,100.00
18.9.2025,12:52:0,1277461,-468299,1057566,16.60,100.00
18.9.2025,12:53:0,1277468,-468790,1057563,16.60,100.00
18.9.2025,12:54:0,1277465,-469250,1057569,16.60,100.00
18.9.2025,12:55:0,1277470,-469670,1057542,16.60,100.00
18.9.2025,12:56:0,1277472,-470108,1057525,16.60,100.00
18.9.2025,12:57:0,1277474,-470557,1057582,16.60,100.00
18.9.2025,12:58:0,1277468,-471057,1057643,16.60,100.00
18.9.2025,12:59:0,1277471,-471516,1051603,16.60,100.00
18.9.2025,13:0:0,1277466,-471954,1057578,16.60,100.00
18.9.2025,13:1:0,1277467,-472381,1057542,16.60,100.00
18.9.2025,13:2:0,1277459,-472866,1057630,16.60,100.00
18.9.2025,13:3:0,1277463,-473269,1057679,16.60,100.00
18.9.2025,13:4:0,1277466,-473760,1057628,16.60,100.00
18.9.2025,13:5:0,1277463,-474195,1057646,16.60,100.00
18.9.2025,13:6:0,1277459,-474629,1057572,16.60,100.00
18.9.2025,13:7:0,1277464,-475063,1057541,16.60,100.00
18.9.2025,13:8:0,1277463,-475530,1057516,16.60,100.00
18.9.2025,13:9:0,1277456,-476020,1057584,16.60,100.00
18.9.2025,13:10:0,1277455,-476463,1057565,16.60,100.00
18.9.2025,13:11:0,1277463,-476926,1057527,16.60,100.00
18.9.2025,13:12:0,1277462,-477380,1057521,16.60,100.00
18.9.2025,13:13:0,1277459,-477836,1057574,16.60,100.00
18.9.2025,13:14:0,1277464,-478274,1057534,16.60,100.00
18.9.2025,13:15:0,1277462,-478742,1057515,16.60,100.00
18.9.2025,13:16:0,1277461,-479210,1057511,16.60,100.00
18.9.2025,13:17:0,1277458,-479672,1057602,16.60,100.00
18.9.2025,13:18:0,1277463,-480130,1057586,16.60,100.00
18.9.2025,13:19:0,1277470,-480593,1057555,16.60,100.00
18.9.2025,13:20:0,1277484,-481074,1051550,16.60,100.00
18.9.2025,13:21:0,1277475,-481519,1057724,16.60,100.00
18.9.2025,13:22:0,1277480,-481979,1057717,16.60,100.00
18.9.2025,13:23:0,1277477,-482451,1057719,16.60,100.00
18.9.2025,13:24:0,1277475,-482900,1057721,16.60,100.00
18.9.2025,13:25:0,1277477,-483335,1057691,16.60,100.00
18.9.2025,13:26:0,1277472,-483821,1057711,16.60,100.00
18.9.2025,13:27:0,1277484,-484308,1057684,16.60,100.00
18.9.2025,13:28:0,1277481,-484768,1057705,16.60,100.00
18.9.2025,13:29:0,1277473,-485223,1057712,16.60,100.00
18.9.2025,13:30:0,1277484,-484831,1057738,16.60,100.00
18.9.2025,13:31:0,1277483,-486126,1057754,16.60,100.00
18.9.2025,13:32:0,1277479,-486616,1057749,16.60,100.00
18.9.2025,13:33:0,1277479,-487081,1057757,16.60,100.00
18.9.2025,13:34:0,1277471,-487563,1057758,16.60,100.00
18.9.2025,13:35:0,1277468,-488015,1057781,16.60,100.00
18.9.2025,13:36:0,1277465,-464223,1057769,16.60,100.00
18.9.2025,13:37:0,1277475,-488917,1057773,16.60,100.00
18.9.2025,13:38:0,1277478,-489385,1057793,16.60,100.00
18.9.2025,13:39:0,1277466,-489867,1057762,16.60,100.00
18.9.2025,13:40:0,1277462,-490370,1057793,16.60,100.00
18.9.2025,13:41:0,1277468,-490826,1057804,16.60,100.00
18.9.2025,13:42:0,1277480,-491301,1057666,16.60,100.00
18.9.2025,13:43:0,1277484,-491798,1057684,16.60,100.00
18.9.2025,13:44:0,1277487,-492262,1057744,16.60,100.00
18.9.2025,13:45:0,1277494,-492715,1057732,16.50,100.00
18.9.2025,13:46:0,1277486,-493225,1057761,16.60,100.00
18.9.2025,13:47:0,1277483,-493673,1057713,16.50,100.00
18.9.2025,13:48:0,1277471,-494113,1057688,16.50,100.00
18.9.2025,13:49:0,1277467,-494649,1057708,16.60,100.00
18.9.2025,13:50:0,1277468,-495128,1057728,16.60,100.00
18.9.2025,13:51:0,1277474,-495646,1057713,16.60,100.00
18.9.2025,13:52:0,1277477,-496090,1057702,16.60,100.00
18.9.2025,13:53:0,1277478,-496559,1057718,16.60,100.00
18.9.2025,13:54:0,1277474,-497035,1057741,16.60,100.00
18.9.2025,13:55:0,1277481,-497493,1057721,16.50,100.00
18.9.2025,13:56:0,1277464,-484884,1057751,16.60,100.00
18.9.2025,13:57:0,1277481,-498437,1057727,16.50,100.00
18.9.2025,13:58:0,1277490,-498881,1057732,16.50,100.00
18.9.2025,13:59:0,1277488,-499397,1057708,16.60,100.00
18.9.2025,14:0:0,1277495,-499854,1057642,16.60,100.00
18.9.2025,14:2:0,1277499,-500357,1057667,16.60,100.00
18.9.2025,14:3:0,1277492,-501296,1057656,16.60,100.00
18.9.2025,14:4:0,1277483,-501803,1057657,16.50,100.00
18.9.2025,14:5:0,1277485,-502292,1057666,16.60,100.00
18.9.2025,14:6:0,1277486,-502771,1057626,16.60,100.00
18.9.2025,14:7:0,1277488,-503255,1057677,16.60,100.00
18.9.2025,14:8:0,1277499,-503719,1057672,16.60,100.00
18.9.2025,14:9:0,1277495,-504214,1057645,16.60,100.00
18.9.2025,14:10:0,1277493,-504721,1057662,16.60,100.00
18.9.2025,14:11:0,1277494,-505222,1057694,16.60,100.00
18.9.2025,14:12:0,1277497,-505713,1057723,16.60,100.00
18.9.2025,14:13:0,1277499,-506192,1057701,16.50,100.00
18.9.2025,14:14:0,1277497,-506684,1057683,16.60,100.00
18.9.2025,14:15:0,1277498,-507173,1057691,16.50,100.00
18.9.2025,14:16:0,1277506,-533390,1057706,16.60,100.00
18.9.2025,14:17:0,1277506,-508101,1057703,16.50,100.00
18.9.2025,14:18:0,1277494,-508557,1057657,16.50,100.00
18.9.2025,14:19:0,1277497,-509067,1057662,16.60,100.00
18.9.2025,14:20:0,1277506,-509571,1057668,16.50,100.00
18.9.2025,14:21:0,1277515,-510034,1057642,16.60,100.00
18.9.2025,14:22:0,1277518,-510543,1057624,16.60,100.00
18.9.2025,14:23:0,1277516,-511014,1057672,16.60,100.00
18.9.2025,14:24:0,1277516,-511483,1057640,16.50,100.00
18.9.2025,14:25:0,1277503,-511978,1057687,16.50,100.00
18.9.2025,14:26:0,1277509,-512423,1057698,16.50,100.00
18.9.2025,14:27:0,1277502,-512927,1057643,16.60,100.00
18.9.2025,14:28:0,1277513,-513398,1057628,16.60,100.00
18.9.2025,14:29:0,1277512,-513874,1057605,16.50,100.00
18.9.2025,14:30:0,1270635,-514356,1057579,16.60,100.00
18.9.2025,14:31:0,1277522,-514840,1057586,16.60,100.00
18.9.2025,14:32:0,1277518,-515350,1057594,16.60,100.00
18.9.2025,14:33:0,1277520,-515835,1057652,16.50,100.00
18.9.2025,14:34:0,1277519,-516334,1057631,16.50,100.00
18.9.2025,14:35:0,1270548,-516850,1057621,16.60,100.00
18.9.2025,14:36:0,1277513,-517342,1057608,16.50,100.00
18.9.2025,14:37:0,1277521,-517813,1057581,16.60,100.00
18.9.2025,14:38:0,1277524,-518346,1057603,16.60,100.00
18.9.2025,14:39:0,1277521,-518835,1057706,16.50,100.00
18.9.2025,14:40:0,1277522,-519299,1057712,16.60,100.00
18.9.2025,14:41:0,1277515,-519808,1057736,16.50,100.00
18.9.2025,14:42:0,1277510,-520339,1057671,16.60,100.00
18.9.2025,14:43:0,1277512,-518835,1057669,16.60,100.00
18.9.2025,14:44:0,1277508,-521336,1057724,16.50,100.00
18.9.2025,14:45:0,1277516,-521851,1057665,16.50,100.00
18.9.2025,14:46:0,1277510,-522371,1057626,16.50,100.00
18.9.2025,14:47:0,1277517,-522827,1057574,16.50,100.00
18.9.2025,14:48:0,1277511,-523329,1057569,16.50,100.00
18.9.2025,14:49:0,1277512,-523868,1057620,16.60,100.00
18.9.2025,14:50:0,1277508,-524355,1057578,16.50,100.00
18.9.2025,14:51:0,1238939,-524826,1057687,16.60,100.00
18.9.2025,14:52:0,1277520,-525336,1057658,16.50,100.00
18.9.2025,14:53:0,1277524,-525834,1057667,16.60,100.00
18.9.2025,14:54:0,1277536,-526329,1057702,16.60,100.00
18.9.2025,14:55:0,1277542,-526798,1051577,16.50,100.00
18.9.2025,14:56:0,1277537,-527281,1057656,16.50,100.00
18.9.2025,14:57:0,1277535,-527788,1057686,16.60,100.00
18.9.2025,14:58:0,1277543,-528298,1057641,16.60,100.00
18.9.2025,14:59:0,1277533,-528853,1057577,16.50,100.00
18.9.2025,15:0:0,1277518,-529324,1057574,16.50,100.00
18.9.2025,15:1:0,1277535,-529809,1057564,16.50,100.00
18.9.2025,15:2:0,1277536,-530332,1057551,16.50,100.00
18.9.2025,15:3:0,1277528,-530841,1057546,16.60,100.00
18.9.2025,15:4:0,1277516,-531371,1057545,16.60,100.00
18.9.2025,15:5:0,1277517,-531855,1057527,16.60,100.00
18.9.2025,15:6:0,1277526,-532388,1057536,16.60,100.00
18.9.2025,15:7:0,1277532,-532950,1057565,16.60,100.00
18.9.2025,15:8:0,1277524,-533434,1057618,16.60,100.00
18.9.2025,15:9:0,1277527,-533928,1057617,16.50,100.00
18.9.2025,15:10:0,1277531,-534449,1057611,16.60,100.00
18.9.2025,15:11:0,1277540,-534992,1057639,16.60,100.00
18.9.2025,15:12:0,1277539,-535493,1057646,16.60,100.00
18.9.2025,15:13:0,1277544,-535954,1057658,16.60,100.00
18.9.2025,15:14:0,1277545,-536468,1057653,16.60,100.00
18.9.2025,15:15:0,1277545,-537024,1057580,16.60,100.00
18.9.2025,15:16:0,1277562,-537529,1057596,16.60,100.00
18.9.2025,15:17:0,1277557,-538050,1057606,16.60,100.00
18.9.2025,15:18:0,1277555,-538547,1057603,16.60,100.00
18.9.2025,15:19:0,1277543,-539058,1051538,16.50,100.00
18.9.2025,15:20:0,1277539,-539523,1057673,16.60,100.00
18.9.2025,15:21:0,1277542,-540025,1057680,16.60,100.00
18.9.2025,15:22:0,1277544,-540562,1057664,16.60,100.00
18.9.2025,15:23:0,1277553,-541102,1057674,16.60,100.00
18.9.2025,15:24:0,1277560,-541599,1057605,16.60,100.00
18.9.2025,15:25:0,1277552,-542150,1057644,16.60,100.00
18.9.2025,15:26:0,1277559,-542671,1057595,16.60,100.00
18.9.2025,15:27:0,1277559,-543157,1057643,16.60,100.00
18.9.2025,15:28:0,1277561,-543645,1057700,16.60,100.00
18.9.2025,15:29:0,1277552,-544171,1057687,16.60,100.00
18.9.2025,15:30:0,1277556,-544719,1057665,16.60,100.00
18.9.2025,15:31:0,1277552,-545234,1057655,16.60,100.00
18.9.2025,15:32:0,1277562,-545779,1057633,16.60,100.00
18.9.2025,15:33:0,1277561,-546290,1057602,16.60,100.00
18.9.2025,15:34:0,1277567,-546782,1057615,16.60,100.00
18.9.2025,15:35:0,1277565,-547280,1057629,16.60,100.00
18.9.2025,15:36:0,1277562,-547806,1057630,16.60,100.00
18.9.2025,15:37:0,1277570,-548357,1057637,16.60,100.00
18.9.2025,15:38:0,1277557,-548870,1057671,16.60,100.00
18.9.2025,15:39:0,1277553,-549411,1057660,16.60,100.00
18.9.2025,15:40:0,1277557,-549944,1057654,16.60,100.00
18.9.2025,15:41:0,1277557,-550458,1057637,16.60,100.00
18.9.2025,15:42:0,1277555,-550991,1057654,16.60,100.00
18.9.2025,15:43:0,1277563,-551528,1057582,16.60,100.00
18.9.2025,15:44:0,1277558,-552064,1057538,16.60,100.00
18.9.2025,15:45:0,1277559,-552576,1057521,16.60,100.00
18.9.2025,15:46:0,1277560,-553136,1057532,16.60,100.00
18.9.2025,15:47:0,1277562,-553667,1057620,16.60,100.00
18.9.2025,15:48:0,1277566,-554185,1057659,16.60,100.00
18.9.2025,15:49:0,1277560,-554706,1057690,16.60,100.00
18.9.2025,15:50:0,1277564,-555213,1057659,16.60,100.00
18.9.2025,15:51:0,1277562,-555781,1057576,16.60,100.00
18.9.2025,15:52:0,1277562,-556296,1057579,16.60,100.00
18.9.2025,15:53:0,1277571,-556796,1057590,16.60,100.00
18.9.2025,15:54:0,1277565,-557327,1057605,16.60,100.00
18.9.2025,15:55:0,1277566,-557841,1057619,16.60,100.00
18.9.2025,15:56:0,1277572,-558364,1057624,16.60,100.00
18.9.2025,15:57:0,1277570,-558899,1057605,16.60,100.00
18.9.2025,15:58:0,1277581,-559415,1057562,16.60,100.00
18.9.2025,15:59:0,1277592,-557811,1057539,16.60,100.00
18.9.2025,16:0:0,1277583,-560465,1057520,16.60,100.00
18.9.2025,16:1:0,1277576,-561039,1057631,16.60,100.00
18.9.2025,16:2:0,1277578,-561548,1057631,16.60,100.00
18.9.2025,16:3:0,1277587,-562095,1057695,16.60,100.00
18.9.2025,16:4:0,1277581,-562672,1057713,16.60,100.00
18.9.2025,16:5:0,1277573,-563172,1057723,16.60,100.00
18.9.2025,16:6:0,1277584,-563737,1057712,16.60,100.00
18.9.2025,16:7:0,1277583,-564264,1057705,16.60,100.00
18.9.2025,16:8:0,1277587,-564780,1057687,16.50,100.00
18.9.2025,16:9:0,1277585,-565340,1057679,16.60,100.00
18.9.2025,16:10:0,1277581,-565876,1057693,16.60,100.00
18.9.2025,16:11:0,1298483,-566409,1057684,16.60,100.00
18.9.2025,16:12:0,1277580,-566945,1057693,16.60,100.00
18.9.2025,16:13:0,1277588,-567483,1057740,16.60,100.00
18.9.2025,16:14:0,1277582,-568035,1057748,16.60,100.00
18.9.2025,16:15:0,1277586,-568595,1057743,16.60,100.00
18.9.2025,16:16:0,1277594,-569097,1057731,16.60,100.00
18.9.2025,16:17:0,1277590,-569636,1057685,16.50,100.00
18.9.2025,16:18:0,1277597,-570151,1057683,16.60,100.00
18.9.2025,16:19:0,1277596,-570678,1057682,16.60,100.00
18.9.2025,16:20:0,1277591,-571208,1057699,16.60,100.00
18.9.2025,16:21:0,1277588,-571750,1057668,16.60,100.00
18.9.2025,16:22:0,1277588,-572294,1079077,16.60,100.00
18.9.2025,16:23:0,1277595,-572836,1057546,16.60,100.00
18.9.2025,16:24:0,1277604,-573450,1057521,16.60,100.00
18.9.2025,16:25:0,1277596,-574022,1057510,16.60,100.00
18.9.2025,16:26:0,1277603,-574532,1057504,16.60,100.00
18.9.2025,16:27:0,1277615,-575122,1057513,16.60,100.00
18.9.2025,16:28:0,1277622,-575656,1057513,16.60,100.00
18.9.2025,16:29:0,1277615,-576227,1057512,16.60,100.00
18.9.2025,16:30:0,1277609,-576744,1057503,16.60,100.00
18.9.2025,16:31:0,1277604,-577309,1057490,16.60,100.00
18.9.2025,16:32:0,1277605,-577862,1057508,16.60,100.00
18.9.2025,16:33:0,1277596,-578409,1057498,16.60,100.00
18.9.2025,16:34:0,1277610,-578981,1057517,16.60,100.00
18.9.2025,16:35:0,1277609,-579559,1057680,16.60,100.00
18.9.2025,16:36:0,1277610,-580153,1057690,16.60,100.00
18.9.2025,16:37:0,1277608,-580704,1051591,16.60,100.00
18.9.2025,16:38:0,1277620,-581261,1057729,16.60,100.00
18.9.2025,16:39:0,1277617,-581833,1057684,16.60,100.00
18.9.2025,16:40:0,1277616,-582457,1057677,16.60,100.00
18.9.2025,16:41:0,1277626,-583004,1057691,16.60,100.00
18.9.2025,16:42:0,1277630,-583578,1057727,16.60,100.00
18.9.2025,16:43:0,1270736,-584176,1057718,16.60,100.00
18.9.2025,16:44:0,1277619,-584713,1057710,16.60,100.00
18.9.2025,16:45:0,1277622,-585277,1057743,16.60,100.00
18.9.2025,16:46:0,1277627,-585845,1057723,16.60,100.00
18.9.2025,16:47:0,1277625,-586432,1057715,16.60,100.00
18.9.2025,16:48:0,1277619,-587021,1057705,16.60,100.00
18.9.2025,16:49:0,1277615,-587612,1057698,16.60,100.00
18.9.2025,16:50:0,1277615,-588152,1057675,16.60,100.00
18.9.2025,16:51:0,1277630,-588742,1057685,16.60,100.00
18.9.2025,16:52:0,1277629,-589279,1057710,16.60,100.00
18.9.2025,16:53:0,1277636,-589858,1057605,16.60,100.00
18.9.2025,16:54:0,1277632,-590415,1057553,16.60,100.00
18.9.2025,16:55:0,1277629,-590976,1057532,16.60,100.00
18.9.2025,16:56:0,1277633,-591526,1057531,16.60,100.00
18.9.2025,16:57:0,1277637,-612102,1057598,16.60,100.00
18.9.2025,16:58:0,1277640,-592675,1057632,16.60,100.00
18.9.2025,16:59:0,1277640,-593278,1057647,16.60,100.00
18.9.2025,17:0:0,1277650,-593861,1057554,16.60,100.00
18.9.2025,17:1:0,1277659,-594464,1057536,16.60,100.00
18.9.2025,17:2:0,1277659,-595031,1057541,16.60,100.00
18.9.2025,17:3:0,1277655,-595622,1057535,16.60,100.00
18.9.2025,17:4:0,1277657,-596199,1056626,16.60,100.00
18.9.2025,17:5:0,1277648,-596788,1057695,16.60,100.00
18.9.2025,17:6:0,1277659,-597360,1057737,16.60,100.00
18.9.2025,17:7:0,1277660,-597923,1057750,16.60,100.00
18.9.2025,17:8:0,1277661,-598522,1057750,16.60,100.00
18.9.2025,17:9:0,1277662,-599076,1057745,16.60,100.00
18.9.2025,17:10:0,1277657,-599705,1057753,16.60,100.00
18.9.2025,17:11:0,1277649,-600289,1057754,16.60,100.00
18.9.2025,17:12:0,1277655,-600871,1057738,16.60,100.00
18.9.2025,17:13:0,1277652,-601463,1057763,16.60,100.00
18.9.2025,17:14:0,1277643,-602016,1057764,16.60,100.00
18.9.2025,17:15:0,1277645,-602579,1057750,16.60,100.00
18.9.2025,17:16:0,1277644,-603199,1057764,16.60,100.00
18.9.2025,17:17:0,1277649,-603792,1057767,16.60,100.00
18.9.2025,17:18:0,1277647,-604359,1057752,16.60,100.00
18.9.2025,17:19:0,1277646,-604953,1057727,16.60,100.00
18.9.2025,17:20:0,1277640,-605543,1057757,16.60,100.00
18.9.2025,17:21:0,1277647,-606085,1057781,16.60,100.00
18.9.2025,17:22:0,1277651,-606674,1057765,16.60,100.00
18.9.2025,17:23:0,1277643,-607268,1057794,16.60,100.00
18.9.2025,17:24:0,1277655,-607857,1057805,16.60,100.00
18.9.2025,17:25:0,1277654,-608469,1057787,16.60,100.00
18.9.2025,17:26:0,1277643,-609054,1057732,16.60,100.00
18.9.2025,17:27:0,1277640,-609626,1057723,16.60,100.00
18.9.2025,17:28:0,1277638,-610263,1057744,16.60,100.00
18.9.2025,17:29:0,1277642,-610816,1057747,16.60,100.00
18.9.2025,17:30:0,1277656,-611390,1057744,16.60,100.00
18.9.2025,17:31:0,1277650,-612022,1057739,16.60,100.00
18.9.2025,17:32:0,1280033,-612582,1057771,16.60,100.00
18.9.2025,17:33:0,1277642,-613165,1057778,16.60,100.00
18.9.2025,17:34:0,1277643,-613795,1057767,16.60,100.00
18.9.2025,17:35:0,1277650,-614419,1057791,16.50,100.00
18.9.2025,17:36:0,1277659,-614985,1057808,16.60,100.00
18.9.2025,17:37:0,1277655,-615557,1057764,16.60,100.00
18.9.2025,17:38:0,1277663,-616136,1057785,16.60,100.00
18.9.2025,17:39:0,1277659,-616727,1057787,16.60,100.00
18.9.2025,17:40:0,1277665,-617312,1057798,16.60,100.00
18.9.2025,17:41:0,1277654,-617862,1057771,16.60,100.00
18.9.2025,17:42:0,1277659,-618418,1057796,16.60,100.00
18.9.2025,17:43:0,1277659,-618993,1057790,16.60,100.00
18.9.2025,17:44:0,1277657,-619569,1057797,16.60,100.00
18.9.2025,17:45:0,1277671,-620164,1057791,16.60,100.00
18.9.2025,17:46:0,1277676,-620748,1057823,16.60,100.00
18.9.2025,17:47:0,1277686,-621330,1057824,16.60,100.00
18.9.2025,17:48:0,1277669,-621943,1057831,16.60,100.00
18.9.2025,17:49:0,1278080,-622592,1057837,16.60,100.00
18.9.2025,17:50:0,1277666,-623201,1057836,16.60,100.00
18.9.2025,17:51:0,1277672,-623749,1057815,16.60,100.00
18.9.2025,17:52:0,1277674,-624309,1057820,16.60,100.00
18.9.2025,17:53:0,1277667,-624891,1057832,16.60,100.00
18.9.2025,17:54:0,1277668,-625488,1057822,16.60,100.00
18.9.2025,17:55:0,1277674,-626061,1057821,16.60,100.00
18.9.2025,17:56:0,1270788,-626648,1057785,16.60,100.00
18.9.2025,17:57:0,1277672,-627292,1057800,16.60,100.00
18.9.2025,17:58:0,1277676,-627884,1057804,16.60,100.00
18.9.2025,17:59:0,1277681,-628443,1057798,16.60,100.00
18.9.2025,18:0:0,1277676,-629018,1057784,16.60,100.00
18.9.2025,18:1:0,1277681,-629598,1057836,16.60,100.00
18.9.2025,18:2:0,1277682,-630208,1057808,16.60,100.00
18.9.2025,18:3:0,1277683,-630785,1057808,16.60,100.00
18.9.2025,18:4:0,1277683,-631379,1057818,16.60,100.00
18.9.2025,18:5:0,1277685,-630595,1057825,16.60,100.00
18.9.2025,18:6:0,1277661,-632574,1057835,16.60,100.00
18.9.2025,18:7:0,1277659,-633108,1040409,16.60,100.00
18.9.2025,18:8:0,1277665,-633706,1057821,16.60,100.00
18.9.2025,18:9:0,1277661,-634339,1057736,16.60,100.00
18.9.2025,18:10:0,1277660,-634895,1057793,16.60,100.00
18.9.2025,18:11:0,1277657,-635501,1057737,16.60,100.00
18.9.2025,18:12:0,1277659,-636091,1062795,16.60,100.00
18.9.2025,18:13:0,1277656,-636665,1057647,16.60,100.00
18.9.2025,18:14:0,1277665,-637230,1057607,16.60,100.00
18.9.2025,18:15:0,1277665,-637849,1057676,16.60,100.00
18.9.2025,18:16:0,1277666,-638469,1057668,16.60,100.00
18.9.2025,18:17:0,1277668,-639035,1057776,16.60,100.00
18.9.2025,18:18:0,1277660,-639608,1057795,16.60,100.00
18.9.2025,18:19:0,1277668,-640246,1057779,16.60,100.00
18.9.2025,18:20:0,1277658,-640808,1057717,16.60,100.00
18.9.2025,18:21:0,1277667,-641364,1057718,16.60,100.00
18.9.2025,18:22:0,1277656,-641966,1057693,16.60,100.00
18.9.2025,18:23:0,1277665,-642531,1057740,16.60,100.00
18.9.2025,18:24:0,1277664,-643132,1057740,16.60,100.00
18.9.2025,18:25:0,1277665,-643742,1057772,16.60,100.00
18.9.2025,18:26:0,1277658,-644304,1057764,16.60,100.00
18.9.2025,18:27:0,1277654,-644900,1057728,16.60,100.00
18.9.2025,18:28:0,1277669,-645514,1057795,16.60,100.00
18.9.2025,18:29:0,1277683,-646091,1057786,16.60,100.00
18.9.2025,18:30:0,1277683,-646694,1057791,16.60,100.00
18.9.2025,18:31:0,1277686,-647343,1057816,16.60,100.00
18.9.2025,18:32:0,1277677,-647975,1057819,16.60,100.00
18.9.2025,18:33:0,1277676,-648574,1057810,16.60,100.00
18.9.2025,18:34:0,1277684,-649157,1057829,16.60,100.00
18.9.2025,18:35:0,1277678,-649765,1057839,16.60,100.00
18.9.2025,18:36:0,1277681,-650381,1057815,16.60,100.00
18.9.2025,18:37:0,1277688,-651000,1057805,16.60,100.00
18.9.2025,18:38:0,1277700,-651618,1057747,16.60,100.00
18.9.2025,18:39:0,1277700,-652199,1057667,16.60,100.00
18.9.2025,18:40:0,1277677,-652754,1057690,16.60,100.00
18.9.2025,18:41:0,1277686,-653400,1057677,16.60,100.00
18.9.2025,18:42:0,1277689,-654014,1057743,16.60,100.00
18.9.2025,18:43:0,1277696,-654598,1057805,16.60,100.00
18.9.2025,18:44:0,1277689,-655189,1057774,16.60,100.00
18.9.2025,18:45:0,1277687,-655818,1057782,16.60,100.00
18.9.2025,18:46:0,1277690,-656443,1057786,16.60,100.00
18.9.2025,18:47:0,1277700,-657059,1057780,16.60,100.00
18.9.2025,18:48:0,1277705,-657660,1057795,16.60,100.00
18.9.2025,18:49:0,1277704,-658240,1057805,16.60,100.00
18.9.2025,18:50:0,1277709,-658853,1057776,16.60,100.00
18.9.2025,18:51:0,1277688,-659443,1057766,16.60,100.00
18.9.2025,18:52:0,1277698,-660044,1057799,16.60,100.00
18.9.2025,18:53:0,1277701,-660657,1057800,16.60,100.00
18.9.2025,18:54:0,1277694,-661266,1057785,16.60,100.00
18.9.2025,18:55:0,1277704,-661860,1057815,16.60,100.00
18.9.2025,18:56:0,1277705,-662463,1057811,16.60,100.00
18.9.2025,18:57:0,1277709,-663070,1057818,16.60,100.00
18.9.2025,18:58:0,1277704,-663705,1057737,16.60,100.00
18.9.2025,18:59:0,1277701,-664303,1057648,16.60,100.00
18.9.2025,19:0:0,1277704,-664906,1057728,16.60,100.00
18.9.2025,19:1:0,1277713,-665516,1057746,16.60,100.00
18.9.2025,19:2:0,1277717,-666120,1057736,16.60,100.00
18.9.2025,19:3:0,1277716,-666740,1057756,16.60,100.00
18.9.2025,19:4:0,1277722,-667337,1057744,16.60,100.00
18.9.2025,19:5:0,1277713,-667896,1057746,16.60,100.00
18.9.2025,19:6:0,1277702,-668489,1057736,16.60,100.00
18.9.2025,19:7:0,1277708,-669123,1057755,16.60,100.00
18.9.2025,19:8:0,1277710,-669728,1051666,16.60,100.00
18.9.2025,19:9:0,1277706,-670342,1057780,16.60,100.00
18.9.2025,19:10:0,1277699,-670944,1057745,16.60,100.00
18.9.2025,19:11:0,1277707,-671558,1057745,16.60,100.00
18.9.2025,19:12:0,1277725,-672153,1057708,16.60,100.00
18.9.2025,19:13:0,1277707,-672753,1057738,16.60,100.00
18.9.2025,19:14:0,1270851,-673360,1057771,16.60,100.00
18.9.2025,19:15:0,1277728,-673968,1057774,16.60,100.00
18.9.2025,19:16:0,1277722,-674564,1057757,16.60,100.00
18.9.2025,19:17:0,1277730,-675176,1057774,16.60,100.00
18.9.2025,19:18:0,1277737,-675769,1057769,16.60,100.00
18.9.2025,19:19:0,1277735,-676334,1057746,16.60,100.00
18.9.2025,19:20:0,1277725,-676953,1057780,16.60,100.00
18.9.2025,19:21:0,1277735,-677548,1057764,16.60,100.00
18.9.2025,19:22:0,1277716,-678128,1057787,16.60,100.00
18.9.2025,19:23:0,1277722,-678744,1057766,16.60,100.00
18.9.2025,19:24:0,1277729,-679345,1057750,16.60,100.00
18.9.2025,19:25:0,1277731,-679988,1057765,16.60,100.00
18.9.2025,19:26:0,1277721,-663061,1057776,16.60,100.00
18.9.2025,19:27:0,1277712,-681197,1057770,16.60,100.00
18.9.2025,19:28:0,1277727,-681764,1057781,16.60,100.00
18.9.2025,19:29:0,1277723,-682386,1057800,16.60,100.00
18.9.2025,19:30:0,1277733,-683011,1057834,16.60,100.00
18.9.2025,19:31:0,1277730,-683658,1057846,16.60,100.00
18.9.2025,19:32:0,1277726,-684233,1057848,16.60,100.00
18.9.2025,19:33:0,1277736,-684867,1057839,16.60,100.00
18.9.2025,19:34:0,1277727,-685435,1057840,16.60,100.00
18.9.2025,19:35:0,1277725,-686053,1057863,16.60,100.00
18.9.2025,19:36:0,1277719,-686658,1057871,16.60,100.00
18.9.2025,19:37:0,1277731,-687290,1057863,16.60,100.00
18.9.2025,19:38:0,1277735,-687924,1057868,16.60,100.00
18.9.2025,19:39:0,1277737,-688575,1057865,16.60,100.00
18.9.2025,19:40:0,1277737,-689167,1057846,16.60,100.00
18.9.2025,19:41:0,1277754,-689789,1057822,16.60,100.00
18.9.2025,19:42:0,1277754,-690412,1057790,16.60,100.00
18.9.2025,19:43:0,1277756,-691042,1057789,16.60,100.00
18.9.2025,19:44:0,1277756,-691629,1057748,16.60,100.00
18.9.2025,19:45:0,1277753,-692217,1057765,16.60,100.00
18.9.2025,19:46:0,1277743,-692857,1057764,16.60,100.00
18.9.2025,19:47:0,1277747,-693470,1057746,16.60,100.00
18.9.2025,19:48:0,1277756,-694071,1057739,16.60,100.00
18.9.2025,19:49:0,1277740,-694671,1057794,16.60,100.00
18.9.2025,19:50:0,1277753,-695294,1057756,16.60,100.00
18.9.2025,19:51:0,1277752,-695897,1057729,16.60,100.00
18.9.2025,19:52:0,1277747,-696486,1057741,16.60,100.00
18.9.2025,19:53:0,1277749,-697108,1057756,16.60,100.00
18.9.2025,19:54:0,1277763,-697719,1057701,16.60,100.00
18.9.2025,19:55:0,1277748,-698328,1057651,16.60,100.00
18.9.2025,19:56:0,1277761,-698962,1057586,16.60,100.00
18.9.2025,19:57:0,1277769,-699549,1057569,16.60,100.00
18.9.2025,19:58:0,1277758,-700176,1057574,16.60,100.00
18.9.2025,19:59:0,1277766,-700830,1057594,16.60,100.00
18.9.2025,20:0:0,1277766,-701477,1057694,16.60,100.00
18.9.2025,20:1:0,1277765,-702112,1057687,16.60,100.00
18.9.2025,20:2:0,1277762,-702684,1057682,16.60,100.00
18.9.2025,20:3:0,1277771,-703301,1057725,16.60,100.00
18.9.2025,20:4:0,1277769,-703979,1057736,16.60,100.00
18.9.2025,20:5:0,1277773,-704606,1057747,16.60,100.00
18.9.2025,20:6:0,1277765,-705206,1057677,16.60,100.00
18.9.2025,20:7:0,1277763,-705800,1057720,16.60,100.00
18.9.2025,20:8:0,1277764,-706407,1057726,16.60,100.00
18.9.2025,20:9:0,1277768,-707065,1057681,16.60,100.00
18.9.2025,20:10:0,1277760,-707695,1057689,16.60,100.00
18.9.2025,20:11:0,1277764,-708352,1057705,16.60,100.00
18.9.2025,20:12:0,1277752,-708973,1057676,16.60,100.00
18.9.2025,20:13:0,1277765,-709573,1057602,16.60,100.00
18.9.2025,20:14:0,1277784,-710194,1057683,16.60,100.00
18.9.2025,20:15:0,1277785,-710796,1057739,16.60,100.00
18.9.2025,20:16:0,1277784,-711411,1057705,16.60,100.00
18.9.2025,20:17:0,1277787,-712029,1057645,16.60,100.00
18.9.2025,20:18:0,1277782,-712645,1057624,16.60,100.00
18.9.2025,20:19:0,1277781,-713289,1057632,16.60,100.00
18.9.2025,20:20:0,1277767,-713907,1057587,16.60,100.00
18.9.2025,20:21:0,1277782,-714507,1057604,16.60,100.00
18.9.2025,20:22:0,1277784,-715152,1057746,16.60,100.00
18.9.2025,20:23:0,1277787,-715750,1057717,16.60,100.00
18.9.2025,20:24:0,1277785,-716364,1057620,16.60,100.00
18.9.2025,20:25:0,1277777,-717017,1057614,16.60,100.00
18.9.2025,20:26:0,1277781,-717618,1057624,16.60,100.00
18.9.2025,20:27:0,1277775,-718259,1057599,16.60,100.00
18.9.2025,20:28:0,1277788,-718887,1057633,16.60,100.00
18.9.2025,20:29:0,1277783,-719500,1057641,16.60,100.00
18.9.2025,20:30:0,1277782,-720138,1067851,16.60,100.00
18.9.2025,20:31:0,1277779,-720744,1057604,16.60,100.00
18.9.2025,20:33:0,1277789,-721352,1057743,16.60,100.00
18.9.2025,20:34:0,1277796,-722582,1057658,16.60,100.00
18.9.2025,20:35:0,1277792,-723208,1057711,16.60,100.00
18.9.2025,20:36:0,1277791,-723824,1057648,16.60,100.00
18.9.2025,20:37:0,1277788,-724438,1057702,16.60,100.00
18.9.2025,20:38:0,1277784,-725036,1057720,16.60,100.00
18.9.2025,20:39:0,1277787,-725616,1057622,16.60,100.00
18.9.2025,20:40:0,1277789,-726221,1057668,16.60,100.00
18.9.2025,20:41:0,1277785,-726843,1057650,16.60,100.00
18.9.2025,20:42:0,1277789,-727493,1057664,16.60,100.00
18.9.2025,20:43:0,1277775,-728150,1057690,16.60,100.00
18.9.2025,20:44:0,1277791,-728731,1057707,16.60,100.00
18.9.2025,20:45:0,1277785,-729335,1057719,16.60,100.00
18.9.2025,20:46:0,1277794,-729917,1057765,16.60,100.00
18.9.2025,20:47:0,1277781,-730514,1057757,16.60,100.00
18.9.2025,20:48:0,1277786,-731162,1057787,16.60,100.00
18.9.2025,20:49:0,1277776,-731814,1057840,16.60,100.00
18.9.2025,20:50:0,1277788,-732384,1057744,16.60,100.00
18.9.2025,20:51:0,1277788,-732988,1057760,16.60,100.00
18.9.2025,20:52:0,1277793,-733556,1057742,16.60,100.00
18.9.2025,20:53:0,1277789,-734202,1057767,16.60,100.00
18.9.2025,20:54:0,1277798,-734811,1057765,16.60,100.00
18.9.2025,20:55:0,1277796,-735418,1051697,16.60,100.00
18.9.2025,20:56:0,1277789,-736064,1057772,16.60,100.00
18.9.2025,20:57:0,1277794,-736678,1057773,16.60,100.00
18.9.2025,20:58:0,1277812,-737310,1057745,16.60,100.00
18.9.2025,20:59:0,1277815,-737910,1057738,16.60,100.00
18.9.2025,21:0:0,1277819,-738519,1057677,16.60,100.00
18.9.2025,21:1:0,1277801,-739119,1057627,16.60,100.00
18.9.2025,21:2:0,1277809,-739821,1057592,16.60,100.00
18.9.2025,21:3:0,1277812,-740443,1057615,16.60,100.00
18.9.2025,21:4:0,1277832,-741089,1057553,16.60,100.00
18.9.2025,21:5:0,1277832,-741716,1057572,16.60,100.00
18.9.2025,21:6:0,1277824,-742328,1057587,16.60,100.00
18.9.2025,21:7:0,1277819,-742900,1057606,16.60,100.00
18.9.2025,21:8:0,1277824,-743544,1057779,16.60,100.00
18.9.2025,21:9:0,1277823,-744140,1057811,16.60,100.00
18.9.2025,21:10:0,1277818,-744798,1057820,16.60,100.00
18.9.2025,21:11:0,1277825,-745401,1057817,16.60,100.00
18.9.2025,21:12:0,1277822,-746013,1057838,16.60,100.00
18.9.2025,21:13:0,1277824,-746631,1057837,16.60,100.00
18.9.2025,21:14:0,1277823,-747207,1047627,16.60,100.00
18.9.2025,21:15:0,1277810,-745920,1057872,16.60,100.00
18.9.2025,21:16:0,1277819,-748412,1057881,16.60,100.00
18.9.2025,21:17:0,1277824,-749024,1057877,16.60,100.00
18.9.2025,21:18:0,1277832,-749613,1057853,16.60,100.00
18.9.2025,21:19:0,1277826,-750262,1057880,16.60,100.00
18.9.2025,21:20:0,1277823,-750869,1057813,16.60,100.00
18.9.2025,21:21:0,1277832,-751490,1057851,16.60,100.00
18.9.2025,21:22:0,1277828,-752103,1057835,16.60,100.00
18.9.2025,21:23:0,1277841,-752704,1057846,16.60,100.00
18.9.2025,21:24:0,1277839,-753335,1057833,16.60,100.00
18.9.2025,21:25:0,1277831,-753951,1057860,16.60,100.00
18.9.2025,21:26:0,1277838,-754565,1057768,16.60,100.00
18.9.2025,21:27:0,1277836,-755185,1057777,16.60,100.00
18.9.2025,21:28:0,1277844,-752913,1057757,16.60,100.00
18.9.2025,21:29:0,1277848,-756396,1057669,16.60,100.00
18.9.2025,21:30:0,1277856,-757029,1057753,16.60,100.00
18.9.2025,21:31:0,1277860,-757633,1057803,16.60,100.00
18.9.2025,21:32:0,1277863,-758234,1057803,16.60,100.00
18.9.2025,21:33:0,1277861,-758833,1057825,16.60,100.00
18.9.2025,21:34:0,1277870,-759462,1057815,16.60,100.00
18.9.2025,21:35:0,1277873,-760124,1057775,16.60,100.00
18.9.2025,21:36:0,1277863,-760736,1057826,16.60,100.00
18.9.2025,21:37:0,1277868,-761342,1057794,16.60,100.00
18.9.2025,21:38:0,1277876,-761936,1057834,16.60,100.00
18.9.2025,21:39:0,1277876,-762526,1057842,16.60,100.00
18.9.2025,21:40:0,1277881,-763188,1057815,16.60,100.00
18.9.2025,21:41:0,1277877,-763825,1057853,16.60,100.00
18.9.2025,21:42:0,1277872,-764468,1057824,16.60,100.00
18.9.2025,21:43:0,1277878,-765070,1065974,16.60,100.00
18.9.2025,21:44:0,1277878,-765684,1057825,16.60,100.00
18.9.2025,21:45:0,1277880,-766304,1057794,16.60,100.00
18.9.2025,21:46:0,1277882,-766936,1017843,16.60,100.00
18.9.2025,21:47:0,1277881,-767588,1057796,16.60,100.00
18.9.2025,21:48:0,1277877,-768218,1072117,16.60,100.00
18.9.2025,21:49:0,1277878,-765975,1057765,16.60,100.00
18.9.2025,21:50:0,1277874,-769478,1057803,16.60,100.00
18.9.2025,21:51:0,1277879,-770107,1057811,16.60,100.00
18.9.2025,21:52:0,1277880,-770714,1057821,16.60,100.00
18.9.2025,21:53:0,1277868,-771372,1057782,16.60,100.00
18.9.2025,21:54:0,1277870,-772010,1057827,16.60,100.00
18.9.2025,21:55:0,1277885,-772606,1057771,16.60,100.00
18.9.2025,21:56:0,1277886,-773286,1057660,16.60,100.00
18.9.2025,21:57:0,1277883,-773925,1057690,16.60,100.00
18.9.2025,21:58:0,1277890,-774571,1057714,16.60,100.00
18.9.2025,21:59:0,1277888,-775204,1057830,16.60,100.00
18.9.2025,22:0:0,1277883,-775849,1057749,16.60,100.00
18.9.2025,22:1:0,1277883,-776479,1057779,16.60,100.00
18.9.2025,22:2:0,1277889,-777107,1057810,16.60,100.00
18.9.2025,22:3:0,1277894,-777738,1057772,16.60,100.00
18.9.2025,22:4:0,1277891,-778390,1057764,16.60,100.00
18.9.2025,22:5:0,1277898,-779054,1057802,16.60,100.00
18.9.2025,22:6:0,1277907,-779731,1057813,16.60,100.00
18.9.2025,22:7:0,1253744,-780342,1057819,16.60,100.00
18.9.2025,22:8:0,1277906,-780984,1057791,16.60,100.00
18.9.2025,22:9:0,1277911,-781690,1057776,16.60,100.00
18.9.2025,22:10:0,1277904,-782299,1057815,16.60,100.00
18.9.2025,22:11:0,1277910,-782929,1057786,16.60,100.00
18.9.2025,22:12:0,1277913,-783627,1057796,16.60,100.00
18.9.2025,22:13:0,1277908,-784303,1057773,16.60,100.00
18.9.2025,22:14:0,1277895,-784920,1057808,16.60,100.00
18.9.2025,22:15:0,1277898,-785557,1057856,16.60,100.00
18.9.2025,22:16:0,1277903,-786205,1057852,16.60,100.00
18.9.2025,22:17:0,1277908,-786865,1057877,16.60,100.00
18.9.2025,22:18:0,1277913,-787487,1057857,16.60,100.00
18.9.2025,22:19:0,1277916,-788136,1057822,16.60,100.00
18.9.2025,22:20:0,1271036,-788727,1057827,16.60,100.00
18.9.2025,22:21:0,1277927,-789404,1057822,16.60,100.00
18.9.2025,22:22:0,1277920,-790075,1057858,16.60,100.00
18.9.2025,22:23:0,1277922,-790745,1057882,16.60,100.00
18.9.2025,22:24:0,1277927,-791379,1057883,16.60,100.00
18.9.2025,22:25:0,1277926,-792026,1057852,16.60,100.00
18.9.2025,22:26:0,1277925,-792676,1057834,16.60,100.00
18.9.2025,22:27:0,1277922,-793295,1057813,16.60,100.00
18.9.2025,22:28:0,1277909,-793943,1057841,16.60,100.00
18.9.2025,22:29:0,1277912,-794566,1057857,16.60,100.00
18.9.2025,22:30:0,1277925,-795239,1057872,16.60,100.00
18.9.2025,22:31:0,1277926,-795855,1057859,16.60,100.00
18.9.2025,22:32:0,1277923,-796536,1057813,16.60,100.00
18.9.2025,22:33:0,1277930,-797202,1057765,16.60,100.00
18.9.2025,22:34:0,1277931,-797861,1057761,16.60,100.00
18.9.2025,22:35:0,1277931,-798481,1057791,16.60,100.00
18.9.2025,22:36:0,1277935,-799154,1057832,16.60,100.00
18.9.2025,22:37:0,1277933,-799787,1057797,16.60,100.00
18.9.2025,22:38:0,1277935,-800485,1057840,16.60,100.00
18.9.2025,22:39:0,1277935,-801153,1057789,16.60,100.00
18.9.2025,22:40:0,1277927,-801819,1057764,16.60,100.00
18.9.2025,22:41:0,1277936,-802449,1057705,16.60,100.00
18.9.2025,22:42:0,1277940,-803093,1057726,16.60,100.00
18.9.2025,22:43:0,1277944,-803812,1057767,16.60,100.00
18.9.2025,22:44:0,1277948,-804509,1057825,16.60,100.00
18.9.2025,22:45:0,1277946,-805225,1057823,16.60,100.00
18.9.2025,22:46:0,1277945,-805924,1057825,16.60,100.00
18.9.2025,22:47:0,1277946,-806610,1057741,16.60,100.00
18.9.2025,22:48:0,1277948,-807295,1057702,16.60,100.00
18.9.2025,22:49:0,1277942,-807956,1057731,16.60,100.00
18.9.2025,22:50:0,1277955,-808622,1057723,16.60,100.00
18.9.2025,22:51:0,1277963,-809302,1057705,16.60,100.00
18.9.2025,22:52:0,1277964,-809958,1057749,16.60,100.00
18.9.2025,22:53:0,1277957,-810682,1057681,16.60,100.00
18.9.2025,22:54:0,1277959,-811370,1057718,16.60,100.00
18.9.2025,22:55:0,1277950,-812030,1057824,16.60,100.00
18.9.2025,22:56:0,1277947,-812712,1057842,16.60,100.00
18.9.2025,22:57:0,1277961,-813353,1057890,16.60,100.00
18.9.2025,22:58:0,1277952,-814045,1057877,16.60,100.00
18.9.2025,22:59:0,1277945,-814771,1057906,16.60,100.00
18.9.2025,23:0:0,1277953,-815453,1057869,16.60,100.00
18.9.2025,23:1:0,1277956,-816114,1057919,16.60,100.00
18.9.2025,23:2:0,1277957,-816804,1057897,16.60,100.00
18.9.2025,23:3:0,1277965,-817484,1057912,16.60,100.00
18.9.2025,23:4:0,1277963,-818138,1057896,16.60,100.00
18.9.2025,23:5:0,1277966,-818817,1057913,16.60,100.00
18.9.2025,23:6:0,1277967,-819436,1057921,16.60,100.00
18.9.2025,23:7:0,1277965,-820152,1057915,16.60,100.00
18.9.2025,23:8:0,1277970,-820821,1057906,16.60,100.00
18.9.2025,23:9:0,1277973,-821463,1057932,16.60,100.00
18.9.2025,23:10:0,1277973,-822183,1057924,16.60,100.00
18.9.2025,23:11:0,1277978,-822808,1057931,16.60,100.00
18.9.2025,23:12:0,1277978,-823446,1057927,16.60,100.00
18.9.2025,23:13:0,1277979,-824173,1057936,16.60,100.00
18.9.2025,23:14:0,1277983,-824877,1057868,16.60,100.00
18.9.2025,23:15:0,1277972,-825566,1057853,16.60,100.00
18.9.2025,23:16:0,1277985,-826253,1057901,16.60,100.00
18.9.2025,23:17:0,1277970,-826972,1057887,16.60,100.00
18.9.2025,23:18:0,1277971,-827652,1057924,16.60,100.00
18.9.2025,23:19:0,1277975,-828353,1057900,16.60,100.00
18.9.2025,23:20:0,1277983,-829031,1057828,16.60,100.00
18.9.2025,23:21:0,1277974,-829713,1057911,16.60,100.00
18.9.2025,23:22:0,1277969,-830428,1057875,16.60,100.00
18.9.2025,23:23:0,1277970,-831134,1057880,16.60,100.00
18.9.2025,23:24:0,1277974,-831830,1057862,16.60,100.00
18.9.2025,23:25:0,1277980,-832526,1057853,16.60,100.00
18.9.2025,23:26:0,1277985,-833212,1057894,16.60,100.00
18.9.2025,23:27:0,1277978,-833911,1057958,16.60,100.00
18.9.2025,23:28:0,1277975,-834577,1057967,16.60,100.00
18.9.2025,23:29:0,1277988,-835282,1057948,16.60,100.00
18.9.2025,23:30:0,1277987,-835977,1057901,16.60,100.00
18.9.2025,23:31:0,1277985,-836696,1057903,16.60,100.00
18.9.2025,23:32:0,1277988,-837384,1057893,16.60,100.00
18.9.2025,23:33:0,1277984,-838021,1057895,16.60,100.00
18.9.2025,23:34:0,1277995,-838696,1057904,16.60,100.00
18.9.2025,23:35:0,1277990,-839408,1057909,16.60,100.00
18.9.2025,23:36:0,1277986,-840098,1057887,16.60,100.00
18.9.2025,23:37:0,1277989,-840772,1057872,16.60,100.00
18.9.2025,23:38:0,1277994,-841478,1057906,16.60,100.00
18.9.2025,23:39:0,1278004,-842144,1057902,16.60,100.00
18.9.2025,23:40:0,1277996,-842850,1057913,16.60,100.00
18.9.2025,23:41:0,1277990,-843575,1057830,16.60,100.00
18.9.2025,23:42:0,1278001,-844262,1057867,16.60,100.00
18.9.2025,23:43:0,1278006,-844997,1057938,16.60,100.00
18.9.2025,23:44:0,1262029,-845711,1057938,16.60,100.00
18.9.2025,23:45:0,1278003,-846418,1057895,16.60,100.00
18.9.2025,23:46:0,1278008,-847104,1057834,16.60,100.00
18.9.2025,23:47:0,1278014,-847797,1057849,16.60,100.00
18.9.2025,23:48:0,1278015,-848498,1057840,16.60,100.00
18.9.2025,23:49:0,1278013,-849258,1057803,16.60,100.00
18.9.2025,23:50:0,1278012,-849986,1057819,16.60,100.00
18.9.2025,23:51:0,1278018,-850684,1057854,16.60,100.00
18.9.2025,23:52:0,1278010,-851375,1057869,16.60,100.00
18.9.2025,23:53:0,1278016,-852111,1034253,16.60,100.00
18.9.2025,23:54:0,1278009,-852794,1057821,16.60,100.00
18.9.2025,23:55:0,1278003,-853476,1057840,16.60,100.00
18.9.2025,23:56:0,1278015,-854156,1057849,16.60,100.00
18.9.2025,23:57:0,1278031,-854854,1057820,16.60,100.00
18.9.2025,23:58:0,1278006,-855546,1057859,16.60,100.00
18.9.2025,23:59:0,1278016,-856204,1057845,16.60,100.00
